序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301560N众捷汽车58.50+42.00+254.55%1040.99万4.93亿71.14亿13.51亿1.22亿2309.96万+254.55%+254.55%+254.55%+254.55%+254.55%+254.55%+254.55%
2301535浙江华远21.30+3.55+20.00%2151.52万4.37亿90.59亿12.76亿4.25亿5990.10万+10.53%+18.46%-11.47%+332.93%+332.93%+332.93%+332.93%
3300824北鼎股份12.28+1.89+18.19%2233.97万2.60亿40.07亿38.81亿3.26亿3.16亿+35.09%+37.36%+20.39%+34.80%+40.50%+37.35%+25.56%
4870299灿能电力22.20+3.21+16.90%748.05万1.54亿20.00亿10.01亿9010.93万4508.05万+24.37%+31.28%+33.65%+117.86%+120.90%+267.18%+128.63%
5300746汉嘉设计13.65+1.75+14.71%1230.38万1.55亿30.81亿30.29亿2.26亿2.22亿+25.57%+26.51%+10.98%+33.69%-22.04%+86.22%+19.63%
6300040九洲集团7.30+0.79+12.14%8274.43万5.91亿44.01亿34.81亿6.03亿4.77亿+11.11%+20.07%+7.20%+27.18%+10.77%+75.47%+0.69%
7002305南国置业1.39+0.13+10.32%4672.23万6494.40万24.11亿24.10亿17.34亿17.34亿+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
8600726华电能源2.50+0.23+10.13%9591.94万2.35亿197.68亿68.68亿79.07亿27.47亿+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
9600744华银电力4.24+0.39+10.13%2151.75万9123.43万86.12亿86.12亿20.31亿20.31亿+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
10600828茂业商业4.35+0.40+10.13%612.20万2663.05万75.34亿75.31亿17.32亿17.31亿+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
11002298中电鑫龙4.90+0.45+10.11%3581.82万1.75亿36.27亿32.03亿7.40亿6.54亿+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
12831768拾比佰12.09+1.11+10.11%978.12万1.14亿13.42亿9.26亿1.11亿7657.18万+21.02%+25.55%+24.00%+65.84%+50.19%+160.56%+63.38%
13000514渝开发5.03+0.46+10.07%8414.28万4.10亿42.44亿42.44亿8.44亿8.44亿+11.78%+34.13%+22.68%+28.32%+11.53%+62.89%+22.38%
14002229鸿博股份11.94+1.09+10.05%1703.96万2.03亿59.25亿58.88亿4.96亿4.93亿+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
15603716塞力医疗10.30+0.94+10.04%2367.19万2.43亿19.67亿19.67亿1.91亿1.91亿+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
16601566九牧王9.21+0.84+10.04%691.15万6332.94万52.92亿52.92亿5.75亿5.75亿+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
17603359东珠生态6.36+0.58+10.03%3955.59万2.48亿28.37亿28.37亿4.46亿4.46亿+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
18601956东贝集团6.80+0.62+10.03%544.80万3704.67万42.28亿42.07亿6.22亿6.19亿+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
19003018金富科技12.07+1.10+10.03%623.20万7264.88万31.38亿16.02亿2.60亿1.33亿+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
20000558天府文旅4.28+0.39+10.03%9747.68万4.10亿55.18亿55.16亿12.89亿12.89亿+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
21002365永安药业13.62+1.24+10.02%2061.62万2.80亿40.14亿33.45亿2.95亿2.46亿+51.00%+34.32%+58.37%+67.94%+68.98%+98.24%+70.46%
22600771广誉远18.90+1.72+10.01%1978.48万3.71亿92.51亿92.51亿4.89亿4.89亿+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
23600983惠而浦10.11+0.92+10.01%117.28万1185.70万77.49亿77.49亿7.66亿7.66亿+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
24603273天元智能19.13+1.74+10.01%1167.26万2.20亿41.00亿10.72亿2.14亿5605.84万+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
25601218吉鑫科技3.41+0.31+10.00%3604.36万1.22亿33.04亿33.04亿9.69亿9.69亿+14.43%+16.38%0.00%+11.07%+4.60%+14.02%+4.60%
26002104恒宝股份8.47+0.77+10.00%6659.15万5.60亿59.96亿50.76亿7.08亿5.99亿+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%
27600051宁波联合8.14+0.74+10.00%795.49万6475.27万25.31亿25.31亿3.11亿3.11亿+26.99%+30.87%+17.80%+26.59%+23.33%+41.57%+24.46%
28603605珀莱雅84.71+7.70+10.00%921.34万7.78亿335.66亿334.95亿3.96亿3.95亿+9.13%+8.32%+0.77%+2.18%-12.12%-16.52%+0.01%
29600505西昌电力19.04+1.73+9.99%3533.45万6.60亿69.41亿69.41亿3.65亿3.65亿+41.35%+68.05%+73.09%+92.32%+81.85%+143.23%+57.36%
30003003天元股份17.07+1.55+9.99%179.94万3071.49万30.18亿19.82亿1.77亿1.16亿+61.04%+86.97%+70.36%+74.36%+83.75%+106.89%+77.63%
31000965天保基建5.73+0.52+9.98%1.87亿10.58亿63.59亿63.59亿11.10亿11.10亿+39.76%+81.90%+86.64%+96.91%+78.50%+106.12%+91.00%
32600053九鼎投资14.56+1.32+9.97%989.33万1.40亿63.12亿63.12亿4.34亿4.34亿+3.34%+17.99%+9.97%+1.11%-9.73%-1.75%+4.97%
33002205国统股份10.37+0.94+9.97%749.15万7659.06万19.27亿19.27亿1.86亿1.86亿+15.48%+18.51%+11.51%+24.49%+14.97%+49.42%+16.39%
34002354天娱数科5.96+0.54+9.96%7198.55万4.23亿98.61亿96.45亿16.55亿16.18亿+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%
35002153石基信息9.83+0.89+9.96%4269.68万4.20亿268.28亿157.26亿27.29亿16.00亿+35.77%+49.39%+30.37%+46.72%+37.10%+49.17%+37.68%
36000055方大集团4.31+0.39+9.95%1786.43万7512.72万46.28亿29.13亿10.74亿6.76亿+10.80%+13.12%+2.86%+9.11%+9.39%+11.37%+9.39%
37600280中央商场3.66+0.33+9.91%2568.58万9061.99万41.30亿41.30亿11.28亿11.28亿+1.10%+3.98%+4.57%+6.71%+16.93%+31.65%-10.95%
38002329皇氏集团3.33+0.30+9.90%4918.47万1.59亿27.72亿21.66亿8.32亿6.50亿-3.20%+6.05%-16.33%+7.07%-2.35%-17.16%-8.26%
39002418康盛股份3.01+0.27+9.85%7022.99万2.08亿34.21亿34.21亿11.36亿11.36亿+8.66%+7.50%-8.79%-2.59%+25.42%+16.67%+23.36%
40600396华电辽能3.01+0.27+9.85%5157.50万1.53亿44.33亿44.33亿14.73亿14.73亿+15.33%+22.86%+14.02%+15.77%+8.66%+15.77%+9.06%
41001279强邦新材42.12+3.72+9.69%502.01万2.07亿67.39亿15.85亿1.60亿3762.40万+8.84%+22.05%+6.99%+7.97%-22.14%+335.12%+2.43%
42300078思创医惠3.33+0.29+9.54%6058.45万2.06亿37.23亿37.08亿11.18亿11.13亿+9.54%+6.05%-5.67%+23.33%-1.19%+16.84%+9.54%
43000691亚太实业2.88+0.25+9.51%3203.92万9207.86万9.31亿9.31亿3.23亿3.23亿+6.27%+6.27%-7.69%+4.35%-36.28%-17.95%-16.03%
44301603乔锋智能48.75+4.22+9.48%349.73万1.68亿58.87亿11.77亿1.21亿2415.20万+14.81%+13.37%-3.94%+15.19%+10.82%+89.69%+14.12%
45300599雄塑科技7.98+0.69+9.47%1398.23万1.10亿28.58亿16.93亿3.58亿2.12亿+11.30%+25.47%+12.71%+24.69%+2.44%+44.73%+10.53%
46837046亿能电力18.58+1.60+9.42%386.32万6895.80万18.79亿9.56亿1.01亿5143.87万+8.40%+11.46%+12.33%+28.76%+61.42%+261.28%+23.05%
47688313仕佳光子23.99+2.04+9.29%3062.71万7.07亿110.07亿110.07亿4.59亿4.59亿+53.78%+55.07%+42.12%+22.34%+50.41%+143.55%+46.37%
48920106林泰新材142.88+11.88+9.07%123.17万1.72亿56.98亿17.30亿3987.75万1210.57万+18.08%+56.63%+77.49%+159.31%+620.89%+620.89%+138.13%
49300766每日互动37.26+3.01+8.79%5011.48万18.74亿146.12亿132.52亿3.92亿3.56亿+6.70%+4.28%-10.02%+108.39%+156.61%+236.89%+155.03%
50002386天原股份4.69+0.37+8.56%3357.37万1.55亿61.05亿61.04亿13.02亿13.01亿+14.11%+13.29%+0.64%+16.38%+2.18%+4.45%+2.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301560N众捷汽车
58.50+42.00+254.55%1040.99万4.93亿71.14亿13.51亿1.22亿2309.96万+254.55%+254.55%+254.55%+254.55%+254.55%+254.55%+254.55%
1002305南国置业
1.39+0.13+10.32%4672.23万6494.40万24.11亿24.10亿17.34亿17.34亿+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
2301535浙江华远
21.30+3.55+20.00%2151.52万4.37亿90.59亿12.76亿4.25亿5990.10万+10.53%+18.46%-11.47%+332.93%+332.93%+332.93%+332.93%
3300824北鼎股份
12.28+1.89+18.19%2233.97万2.60亿40.07亿38.81亿3.26亿3.16亿+35.09%+37.36%+20.39%+34.80%+40.50%+37.35%+25.56%
4870299灿能电力
22.20+3.21+16.90%748.05万1.54亿20.00亿10.01亿9010.93万4508.05万+24.37%+31.28%+33.65%+117.86%+120.90%+267.18%+128.63%
5300746汉嘉设计
13.65+1.75+14.71%1230.38万1.55亿30.81亿30.29亿2.26亿2.22亿+25.57%+26.51%+10.98%+33.69%-22.04%+86.22%+19.63%
6300040九洲集团
7.30+0.79+12.14%8274.43万5.91亿44.01亿34.81亿6.03亿4.77亿+11.11%+20.07%+7.20%+27.18%+10.77%+75.47%+0.69%
7002305南国置业
1.39+0.13+10.32%4672.23万6494.40万24.11亿24.10亿17.34亿17.34亿+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%
8600726华电能源
2.50+0.23+10.13%9591.94万2.35亿197.68亿68.68亿79.07亿27.47亿+13.64%+16.28%+9.17%+14.16%+8.70%+10.62%+9.17%
9600744华银电力
4.24+0.39+10.13%2151.75万9123.43万86.12亿86.12亿20.31亿20.31亿+20.80%+22.90%+30.86%+43.73%+25.82%+23.26%+36.33%
10600828茂业商业
4.35+0.40+10.13%612.20万2663.05万75.34亿75.31亿17.32亿17.31亿+15.38%+28.70%+33.03%+20.17%+40.32%+36.66%-0.46%
11002298中电鑫龙
4.90+0.45+10.11%3581.82万1.75亿36.27亿32.03亿7.40亿6.54亿+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%
12831768拾比佰
12.09+1.11+10.11%978.12万1.14亿13.42亿9.26亿1.11亿7657.18万+21.02%+25.55%+24.00%+65.84%+50.19%+160.56%+63.38%
13000514渝开发
5.03+0.46+10.07%8414.28万4.10亿42.44亿42.44亿8.44亿8.44亿+11.78%+34.13%+22.68%+28.32%+11.53%+62.89%+22.38%
14002229鸿博股份
11.94+1.09+10.05%1703.96万2.03亿59.25亿58.88亿4.96亿4.93亿+12.01%+9.04%-2.77%+10.15%-20.24%-40.06%-0.42%
15603716塞力医疗
10.30+0.94+10.04%2367.19万2.43亿19.67亿19.67亿1.91亿1.91亿+6.85%+4.36%-9.01%+52.59%+44.87%+55.59%+42.66%
16601566九牧王
9.21+0.84+10.04%691.15万6332.94万52.92亿52.92亿5.75亿5.75亿+13.56%+15.56%+5.62%+17.47%+10.70%-3.56%+9.51%
17603359东珠生态
6.36+0.58+10.03%3955.59万2.48亿28.37亿28.37亿4.46亿4.46亿+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%
18601956东贝集团
6.80+0.62+10.03%544.80万3704.67万42.28亿42.07亿6.22亿6.19亿+31.27%+43.76%+22.52%+44.37%+31.02%+39.63%+40.79%
19003018金富科技
12.07+1.10+10.03%623.20万7264.88万31.38亿16.02亿2.60亿1.33亿+19.74%+28.27%+14.73%+23.16%+36.08%+59.45%+30.35%
20000558天府文旅
4.28+0.39+10.03%9747.68万4.10亿55.18亿55.16亿12.89亿12.89亿+0.94%+5.94%+14.44%+35.02%+40.33%+82.13%+25.51%
21002365永安药业
13.62+1.24+10.02%2061.62万2.80亿40.14亿33.45亿2.95亿2.46亿+51.00%+34.32%+58.37%+67.94%+68.98%+98.24%+70.46%
22600771广誉远
18.90+1.72+10.01%1978.48万3.71亿92.51亿92.51亿4.89亿4.89亿+10.33%+10.40%+5.59%+8.56%-4.21%-20.72%+0.21%
23600983惠而浦
10.11+0.92+10.01%117.28万1185.70万77.49亿77.49亿7.66亿7.66亿+13.09%+16.47%+4.44%+9.18%+13.85%+24.48%+9.42%
24603273天元智能
19.13+1.74+10.01%1167.26万2.20亿41.00亿10.72亿2.14亿5605.84万+15.38%+23.18%+6.16%+15.45%+7.44%-20.08%+15.80%
25601218吉鑫科技
3.41+0.31+10.00%3604.36万1.22亿33.04亿33.04亿9.69亿9.69亿+14.43%+16.38%0.00%+11.07%+4.60%+14.02%+4.60%
26002104恒宝股份
8.47+0.77+10.00%6659.15万5.60亿59.96亿50.76亿7.08亿5.99亿+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%
27600051宁波联合
8.14+0.74+10.00%795.49万6475.27万25.31亿25.31亿3.11亿3.11亿+26.99%+30.87%+17.80%+26.59%+23.33%+41.57%+24.46%
28603605珀莱雅
84.71+7.70+10.00%921.34万7.78亿335.66亿334.95亿3.96亿3.95亿+9.13%+8.32%+0.77%+2.18%-12.12%-16.52%+0.01%
29600505西昌电力
19.04+1.73+9.99%3533.45万6.60亿69.41亿69.41亿3.65亿3.65亿+41.35%+68.05%+73.09%+92.32%+81.85%+143.23%+57.36%
30003003天元股份
17.07+1.55+9.99%179.94万3071.49万30.18亿19.82亿1.77亿1.16亿+61.04%+86.97%+70.36%+74.36%+83.75%+106.89%+77.63%
31000965天保基建
5.73+0.52+9.98%1.87亿10.58亿63.59亿63.59亿11.10亿11.10亿+39.76%+81.90%+86.64%+96.91%+78.50%+106.12%+91.00%
32600053九鼎投资
14.56+1.32+9.97%989.33万1.40亿63.12亿63.12亿4.34亿4.34亿+3.34%+17.99%+9.97%+1.11%-9.73%-1.75%+4.97%
33002205国统股份
10.37+0.94+9.97%749.15万7659.06万19.27亿19.27亿1.86亿1.86亿+15.48%+18.51%+11.51%+24.49%+14.97%+49.42%+16.39%
34002354天娱数科
5.96+0.54+9.96%7198.55万4.23亿98.61亿96.45亿16.55亿16.18亿+9.96%+8.36%-4.18%+4.93%+66.95%+45.01%+10.99%
35002153石基信息
9.83+0.89+9.96%4269.68万4.20亿268.28亿157.26亿27.29亿16.00亿+35.77%+49.39%+30.37%+46.72%+37.10%+49.17%+37.68%
36000055方大集团
4.31+0.39+9.95%1786.43万7512.72万46.28亿29.13亿10.74亿6.76亿+10.80%+13.12%+2.86%+9.11%+9.39%+11.37%+9.39%
37600280中央商场
3.66+0.33+9.91%2568.58万9061.99万41.30亿41.30亿11.28亿11.28亿+1.10%+3.98%+4.57%+6.71%+16.93%+31.65%-10.95%
38002329皇氏集团
3.33+0.30+9.90%4918.47万1.59亿27.72亿21.66亿8.32亿6.50亿-3.20%+6.05%-16.33%+7.07%-2.35%-17.16%-8.26%
39002418康盛股份
3.01+0.27+9.85%7022.99万2.08亿34.21亿34.21亿11.36亿11.36亿+8.66%+7.50%-8.79%-2.59%+25.42%+16.67%+23.36%
40600396华电辽能
3.01+0.27+9.85%5157.50万1.53亿44.33亿44.33亿14.73亿14.73亿+15.33%+22.86%+14.02%+15.77%+8.66%+15.77%+9.06%
41001279强邦新材
42.12+3.72+9.69%502.01万2.07亿67.39亿15.85亿1.60亿3762.40万+8.84%+22.05%+6.99%+7.97%-22.14%+335.12%+2.43%
42300078思创医惠
3.33+0.29+9.54%6058.45万2.06亿37.23亿37.08亿11.18亿11.13亿+9.54%+6.05%-5.67%+23.33%-1.19%+16.84%+9.54%
43000691亚太实业
2.88+0.25+9.51%3203.92万9207.86万9.31亿9.31亿3.23亿3.23亿+6.27%+6.27%-7.69%+4.35%-36.28%-17.95%-16.03%
44301603乔锋智能
48.75+4.22+9.48%349.73万1.68亿58.87亿11.77亿1.21亿2415.20万+14.81%+13.37%-3.94%+15.19%+10.82%+89.69%+14.12%
45300599雄塑科技
7.98+0.69+9.47%1398.23万1.10亿28.58亿16.93亿3.58亿2.12亿+11.30%+25.47%+12.71%+24.69%+2.44%+44.73%+10.53%
46837046亿能电力
18.58+1.60+9.42%386.32万6895.80万18.79亿9.56亿1.01亿5143.87万+8.40%+11.46%+12.33%+28.76%+61.42%+261.28%+23.05%
47688313仕佳光子
23.99+2.04+9.29%3062.71万7.07亿110.07亿110.07亿4.59亿4.59亿+53.78%+55.07%+42.12%+22.34%+50.41%+143.55%+46.37%
48920106林泰新材
142.88+11.88+9.07%123.17万1.72亿56.98亿17.30亿3987.75万1210.57万+18.08%+56.63%+77.49%+159.31%+620.89%+620.89%+138.13%
49300766每日互动
37.26+3.01+8.79%5011.48万18.74亿146.12亿132.52亿3.92亿3.56亿+6.70%+4.28%-10.02%+108.39%+156.61%+236.89%+155.03%
50002386天原股份
4.69+0.37+8.56%3357.37万1.55亿61.05亿61.04亿13.02亿13.01亿+14.11%+13.29%+0.64%+16.38%+2.18%+4.45%+2.63%