序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13475Goodcom Asset933+150+19.16%81.44万7.60亿284.85亿120.11亿3053.04万1287.37万+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
28918Land株式会社8+1+14.29%4893.69万3.63亿123.61亿75.12亿15.45亿9.39亿+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech4885+610+14.27%156.19万67.96亿64.13亿27.79亿131.28万56.88万-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134POPER895+62+7.44%9.32万7719.36万35.19亿11.56亿393.23万129.18万+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809丘比食品3027.0+187.5+6.60%187.74万55.80亿4283.21亿2779.98亿1.42亿9183.94万+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink1611+98+6.48%88.81万14.06亿841.98亿539.64亿5226.47万3349.71万+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria2619+153+6.20%91.51万23.95亿1986.25亿1086.71亿7584.00万4149.32万+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174日本瓦斯2363.5+124.0+5.54%85.28万19.87亿2666.67亿2369.61亿1.13亿1.00亿+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843似鸟控股15510.0+780.0+5.30%242.10万374.33亿1.78万亿1.24万亿1.14亿7970.49万+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016恩瓦德控股544+27+5.22%425.34万23.29亿859.09亿637.29亿1.58亿1.17亿-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544日本电梯服务控股2992+147+5.17%100.01万29.60亿2664.89亿2050.42亿8906.72万6853.02万+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120菅井化学工业2216+106+5.02%3000.00622.11万30.43亿21.49亿137.30万96.96万+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255THECOO853+40+4.92%1.37万1106.15万17.78亿7.18亿208.48万84.17万+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin107+5+4.90%659.48万7.11亿30.36亿11.21亿2837.30万1047.96万-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI电信2382.5+107.0+4.70%1776.74万420.60亿10.44万亿6.55万亿43.84亿27.48亿-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Scigineer292+13+4.66%68.95万1.93亿75.24亿25.95亿2576.86万888.74万-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038神户物产3750.0+158.0+4.40%331.60万123.36亿1.03万亿4805.00亿2.74亿1.28亿+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309禧玛诺21600.0+905.0+4.37%62.14万133.54亿1.92万亿1.63万亿8912.00万7554.45万-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735西科姆5178.0+215.0+4.33%181.86万93.76亿2.42万亿2.08万亿4.67亿4.02亿-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212山崎面包2895.0+111.5+4.01%91.66万26.37亿6377.19亿3173.19亿2.20亿1.10亿+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151协和麒麟2204.0+84.5+3.99%191.58万42.14亿1.16万亿5048.22亿5.26亿2.29亿-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528小野药品工业1628.5+61.5+3.92%461.82万75.35亿8121.21亿6242.67亿4.99亿3.83亿-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007小田急电1550.0+57.0+3.82%293.95万45.28亿5711.71亿5128.26亿3.68亿3.31亿+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476中央经济社控股520+19+3.79%4600.00230.56万22.87亿4.30亿439.85万82.72万+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator2475+86+3.60%19.63万4.78亿235.97亿72.26亿953.43万291.98万-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC2695.5+92.0+3.53%63.34万16.76亿1762.01亿629.97亿6536.84万2337.13万-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020东日本旅客铁道3086.0+105.0+3.52%835.41万258.59亿3.50万亿3.11万亿11.34亿10.07亿+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399丸千代山冈家3480+115+3.42%25.32万8.53亿349.96亿159.69亿1005.64万458.87万+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871日冷1832.0+60.0+3.39%244.51万44.55亿4706.95亿4150.10亿2.57亿2.27亿+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774IIJ通信2739.0+88.5+3.34%108.73万29.76亿5017.43亿2867.01亿1.83亿1.05亿+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL集团3405+110+3.34%76.14万25.90亿3151.12亿1551.70亿9254.40万4557.13万+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical K.K.939+30+3.30%23.98万2.21亿76.86亿43.23亿818.48万460.34万-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543泰尔茂2768.0+88.0+3.28%680.33万187.24亿4.10万亿3.77万亿14.81亿13.63亿-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX1051+32+3.14%38.50万3.90亿57.89亿5255.00万550.85万5.00万+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408小仓离合机3350+100+3.08%2300.00756.30万52.04亿18.93亿155.33万56.49万+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional人力资源7609.0+224.0+3.03%35.95万26.94亿3025.29亿1848.46亿3975.94万2429.31万-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507盐野义制药2334.5+67.5+2.98%478.01万112.82亿2.08万亿1.92万亿8.90亿8.24亿+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267养乐多本社2897.5+82.0+2.91%153.60万44.18亿9912.08亿6440.04亿3.42亿2.22亿+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh商会2036+57+2.88%2700.00515.76万186.35亿60.18亿915.26万295.58万-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545西松屋连锁2180+61+2.88%58.52万12.62亿1517.04亿661.45亿6958.89万3034.20万+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975喜利1144+32+2.88%6000.00667.40万43.65亿15.72亿381.57万137.39万+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088松本清控股2407.0+67.0+2.86%290.73万70.17亿1.00万亿7495.47亿4.16亿3.11亿+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP2885+80+2.85%28.23万8.05亿2439.80亿1241.16亿8456.84万4302.12万+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC信息技术4471.0+123.0+2.83%136.81万61.33亿2.23万亿1.42万亿4.98亿3.19亿+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting1065+29+2.80%2.69万2740.05万38.12亿10.45亿357.98万98.12万-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace1035+28+2.78%8.61万8437.26万44.96亿11.44亿434.44万110.55万-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269明治3378.0+91.0+2.77%312.97万105.24亿9532.72亿8007.99亿2.82亿2.37亿+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK224+6+2.75%298.17万6.42亿226.83亿90.96亿1.01亿4060.73万-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801三井不动产1371.5+36.0+2.70%2430.07万335.96亿3.82万亿3.51万亿27.82亿25.60亿-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503麒麟2079.5+53.0+2.62%505.48万104.61亿1.90万亿1.62万亿9.14亿7.81亿-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13475Goodcom Asset
933+150+19.16%81.44万7.60亿284.85亿120.11亿3053.04万1287.37万+13.50%+17.06%+14.34%+10.28%+0.65%+7.49%+7.86%
16544日本电梯服务控股
2992+147+5.17%100.01万29.60亿2664.89亿2050.42亿8906.72万6853.02万+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
28918Land株式会社
8+1+14.29%4893.69万3.63亿123.61亿75.12亿15.45亿9.39亿+14.29%+14.29%0.00%+14.29%0.00%0.00%+14.29%
3338AZenmuTech
4885+610+14.27%156.19万67.96亿64.13亿27.79亿131.28万56.88万-11.18%+209.18%+209.18%+209.18%+209.18%+209.18%+209.18%
45134POPER
895+62+7.44%9.32万7719.36万35.19亿11.56亿393.23万129.18万+4.68%+1.24%+6.29%+44.59%+59.25%+33.78%+45.77%
52809丘比食品
3027.0+187.5+6.60%187.74万55.80亿4283.21亿2779.98亿1.42亿9183.94万+2.47%+2.40%+5.25%-8.47%-12.41%+5.38%-9.75%
62585Lifedrink
1611+98+6.48%88.81万14.06亿841.98亿539.64亿5226.47万3349.71万+4.61%-0.06%+9.59%-28.91%-5.73%+35.95%-29.16%
72782Seria
2619+153+6.20%91.51万23.95亿1986.25亿1086.71亿7584.00万4149.32万+3.07%+2.26%+2.07%-5.62%-21.23%-13.42%-7.03%
88174日本瓦斯
2363.5+124.0+5.54%85.28万19.87亿2666.67亿2369.61亿1.13亿1.00亿+5.23%+2.52%+4.88%+9.50%+0.68%-8.78%+8.97%
99843似鸟控股
15510.0+780.0+5.30%242.10万374.33亿1.78万亿1.24万亿1.14亿7970.49万+6.97%+6.97%-0.03%-16.07%-25.74%-34.60%-16.77%
108016恩瓦德控股
544+27+5.22%425.34万23.29亿859.09亿637.29亿1.58亿1.17亿-2.68%-0.91%+1.87%-6.85%+2.84%+0.93%-7.80%
116544日本电梯服务控股
2992+147+5.17%100.01万29.60亿2664.89亿2050.42亿8906.72万6853.02万+8.21%+10.57%+11.85%+3.92%-3.79%+20.31%+2.61%
124120菅井化学工业
2216+106+5.02%3000.00622.11万30.43亿21.49亿137.30万96.96万+1.05%-0.40%-3.06%+3.79%+10.25%-11.08%-3.23%
134255THECOO
853+40+4.92%1.37万1106.15万17.78亿7.18亿208.48万84.17万+4.41%+5.57%+6.49%+29.24%+69.92%+66.60%+35.40%
147897Hokushin
107+5+4.90%659.48万7.11亿30.36亿11.21亿2837.30万1047.96万-3.60%-0.93%0.00%+2.88%0.00%-14.40%+1.90%
159433KDDI电信
2382.5+107.0+4.70%1776.74万420.60亿10.44万亿6.55万亿43.84亿27.48亿-2.46%-1.95%-2.77%-2.64%+1.66%+4.24%-5.49%
166031Scigineer
292+13+4.66%68.95万1.93亿75.24亿25.95亿2576.86万888.74万-7.01%-1.68%-7.01%-30.81%-41.60%-19.89%-33.33%
173038神户物产
3750.0+158.0+4.40%331.60万123.36亿1.03万亿4805.00亿2.74亿1.28亿+7.08%+9.14%+8.95%+9.52%-13.91%-0.05%+9.01%
187309禧玛诺
21600.0+905.0+4.37%62.14万133.54亿1.92万亿1.63万亿8912.00万7554.45万-0.02%-2.53%+2.47%+2.76%-14.35%-4.95%+0.98%
199735西科姆
5178.0+215.0+4.33%181.86万93.76亿2.42万亿2.08万亿4.67亿4.02亿-1.03%-1.30%-0.44%-1.13%-3.23%-7.78%-3.56%
202212山崎面包
2895.0+111.5+4.01%91.66万26.37亿6377.19亿3173.19亿2.20亿1.10亿+0.09%-2.95%+4.89%-0.53%-0.17%-27.53%-1.65%
214151协和麒麟
2204.0+84.5+3.99%191.58万42.14亿1.16万亿5048.22亿5.26亿2.29亿-0.02%+3.06%+1.73%-5.27%-16.07%-20.46%-7.22%
224528小野药品工业
1628.5+61.5+3.92%461.82万75.35亿8121.21亿6242.67亿4.99亿3.83亿-1.00%-3.18%+0.03%-2.28%-18.96%-35.62%-0.37%
239007小田急电
1550.0+57.0+3.82%293.95万45.28亿5711.71亿5128.26亿3.68亿3.31亿+2.04%+0.13%+3.02%+6.64%-3.85%-28.69%+6.75%
249476中央经济社控股
520+19+3.79%4600.00230.56万22.87亿4.30亿439.85万82.72万+1.36%0.00%+1.17%+10.87%+4.84%-0.95%+8.56%
254310Dream Incubator
2475+86+3.60%19.63万4.78亿235.97亿72.26亿953.43万291.98万-28.05%-44.94%-38.13%-27.10%+8.08%-14.51%-26.45%
264483JMDC
2695.5+92.0+3.53%63.34万16.76亿1762.01亿629.97亿6536.84万2337.13万-5.39%-4.77%-8.92%-29.03%-41.59%-25.66%-31.34%
279020东日本旅客铁道
3086.0+105.0+3.52%835.41万258.59亿3.50万亿3.11万亿11.34亿10.07亿+2.35%+2.19%+2.59%+11.53%+6.21%+2.19%+10.41%
283399丸千代山冈家
3480+115+3.42%25.32万8.53亿349.96亿159.69亿1005.64万458.87万+4.82%+2.35%-0.57%-26.19%+0.58%-10.31%-27.95%
292871日冷
1832.0+60.0+3.39%244.51万44.55亿4706.95亿4150.10亿2.57亿2.27亿+1.95%-0.97%+4.72%-9.31%-17.42%-12.07%-12.05%
303774IIJ通信
2739.0+88.5+3.34%108.73万29.76亿5017.43亿2867.01亿1.83亿1.05亿+1.35%+8.07%+9.60%-6.42%-9.36%-3.74%-8.26%
312726PAL集团
3405+110+3.34%76.14万25.90亿3151.12亿1551.70亿9254.40万4557.13万+8.27%+6.91%+3.03%+11.64%+38.30%+32.75%+11.46%
324892Cyfuse Biomedical K.K.
939+30+3.30%23.98万2.21亿76.86亿43.23亿818.48万460.34万-6.85%-2.80%-20.29%+109.60%+58.88%+27.93%+107.74%
334543泰尔茂
2768.0+88.0+3.28%680.33万187.24亿4.10万亿3.77万亿14.81亿13.63亿-2.24%-0.07%-0.91%-7.73%-1.62%-1.69%-9.60%
34330ATalentX
1051+32+3.14%38.50万3.90亿57.89亿5255.00万550.85万5.00万+4.37%+3.96%+40.13%+40.13%+40.13%+40.13%+40.13%
356408小仓离合机
3350+100+3.08%2300.00756.30万52.04亿18.93亿155.33万56.49万+3.08%+5.68%+5.85%+1.36%+8.41%-1.90%+1.52%
364194Visional人力资源
7609.0+224.0+3.03%35.95万26.94亿3025.29亿1848.46亿3975.94万2429.31万-2.20%-2.45%+7.21%-1.41%-6.29%-23.06%-5.09%
374507盐野义制药
2334.5+67.5+2.98%478.01万112.82亿2.08万亿1.92万亿8.90亿8.24亿+1.21%+2.82%+0.86%+5.92%+11.75%-10.73%+5.21%
382267养乐多本社
2897.5+82.0+2.91%153.60万44.18亿9912.08亿6440.04亿3.42亿2.22亿+0.09%-6.26%-2.42%-1.48%-15.10%-7.43%-3.00%
399996Satoh商会
2036+57+2.88%2700.00515.76万186.35亿60.18亿915.26万295.58万-4.41%-4.14%-0.29%+8.88%+20.69%+4.89%+8.88%
407545西松屋连锁
2180+61+2.88%58.52万12.62亿1517.04亿661.45亿6958.89万3034.20万+7.44%+7.39%+5.21%-5.38%-12.52%-10.98%-7.27%
417975喜利
1144+32+2.88%6000.00667.40万43.65亿15.72亿381.57万137.39万+1.15%+1.06%+1.60%-3.05%+5.34%+19.67%+0.44%
423088松本清控股
2407.0+67.0+2.86%290.73万70.17亿1.00万亿7495.47亿4.16亿3.11亿+2.38%+2.14%+3.35%+7.14%+2.75%-2.25%+4.43%
437947FP
2885+80+2.85%28.23万8.05亿2439.80亿1241.16亿8456.84万4302.12万+0.63%-0.17%-1.20%+3.37%+1.48%+3.42%+3.26%
444684OBIC信息技术
4471.0+123.0+2.83%136.81万61.33亿2.23万亿1.42万亿4.98亿3.19亿+3.16%+2.05%+2.69%-3.02%-10.87%-2.49%-4.73%
455596OutlookConsulting
1065+29+2.80%2.69万2740.05万38.12亿10.45亿357.98万98.12万-3.01%+1.14%+1.91%+2.50%+6.50%-35.18%+3.00%
465029Circlace
1035+28+2.78%8.61万8437.26万44.96亿11.44亿434.44万110.55万-1.43%+4.02%+1.77%+54.25%+99.81%+112.53%+36.72%
472269明治
3378.0+91.0+2.77%312.97万105.24亿9532.72亿8007.99亿2.82亿2.37亿+1.93%+0.39%+6.19%+6.53%-8.11%-1.86%+5.53%
484593Healios KK
224+6+2.75%298.17万6.42亿226.83亿90.96亿1.01亿4060.73万-17.95%-19.71%-21.13%+25.84%+4.67%+60.00%+26.55%
498801三井不动产
1371.5+36.0+2.70%2430.07万335.96亿3.82万亿3.51万亿27.82亿25.60亿-0.18%+1.86%+3.12%+8.72%-1.05%-15.75%+7.99%
502503麒麟
2079.5+53.0+2.62%505.48万104.61亿1.90万亿1.62万亿9.14亿7.81亿-1.35%-0.05%-0.12%+3.00%-5.84%-1.56%+1.49%

热门市场机会

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20