序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14176Coconala335+80+31.37%1335.81万41.64亿80.36亿58.05亿2398.93万1732.90万+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
24167Kokopelli417+80+23.74%33.70万1.31亿33.01亿12.07亿791.62万289.37万+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma427+80+23.05%105.78万4.36亿104.37亿60.72亿2444.17万1422.01万+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
43041美丽花坛控股443+80+22.04%83.47万3.54亿22.49亿9.21亿507.60万207.93万+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
54288安坚特636+100+18.66%1.09万693.24万24.27亿8.24亿381.57万129.61万+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
63799Keyware Solutions836+129+18.25%70.74万5.85亿76.16亿27.42亿911.00万327.96万+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
75243note1700+241+16.52%630.51万101.94亿281.52亿107.92亿1655.98万634.81万-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
85025MERCURY747+100+15.46%29.51万2.19亿20.50亿4.17亿274.40万55.80万+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
96634NCXX集团149+17+12.88%1536.89万23.79亿56.79亿14.70亿3811.42万986.67万+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
105491日本金属706+76+12.06%21.03万1.43亿47.30亿26.33亿670.00万372.98万+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
113671SOFTMAX929+95+11.39%40.72万3.59亿55.73亿19.26亿599.94万207.33万+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
122162nms控股640+64+11.11%128.61万7.93亿138.31亿984.32万2161.10万1.54万+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
136254野村微科学2419+229+10.46%351.24万82.65亿982.31亿580.58亿4060.80万2400.09万+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
141418Interlife控股405+36+9.76%182.96万7.12亿68.89亿21.99亿1701.05万542.87万+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
155870Nalnet Communications541+48+9.74%8.76万4633.14万28.85亿12.17亿533.21万224.87万+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
166537WASH House380+33+9.51%177.09万6.95亿26.32亿4.37亿692.54万115.08万+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
17330ATalentX1350+115+9.31%96.38万12.70亿77.82亿6750.00万576.42万5.00万+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
187063Birdman214+16+8.08%30.17万6245.94万29.33亿9.14亿1370.63万427.22万+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
196286静甲860+64+8.04%44.62万3.90亿55.76亿16.90亿648.33万196.50万+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
206391加地技术3370+250+8.01%9.13万3.12亿57.90亿21.12亿171.80万62.66万+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
216668阿德特克等离子技术1119+81+7.80%30.84万3.34亿96.08亿66.10亿858.60万590.73万+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
225726大阪钛业科技1633+118+7.79%202.42万32.88亿600.94亿460.63亿3680.00万2820.78万+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
239346Cocorport1523+110+7.78%26.03万3.84亿55.95亿25.89亿367.36万170.02万+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
249885香罗奈416+28+7.22%8.71万3529.29万66.92亿31.45亿1608.63万756.01万+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
256834精工技研3345+225+7.21%7.18万2.38亿312.21亿136.16亿933.37万407.04万+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
267352TWOSTONE&Sons1029+69+7.19%91.19万9.28亿447.55亿93.97亿4349.34万913.22万+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
27245AINGS2430+156+6.86%1.76万4100.85万61.05亿9.25亿251.25万38.07万+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
281945Tokyo Energy & Systems1120+71+6.77%20.14万2.24亿391.71亿166.42亿3497.38万1485.88万+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
294487Spacemarket310+19+6.53%8.01万2412.69万37.39亿7.67亿1206.28万247.56万+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
309519Renova644+39+6.45%207.03万13.44亿587.41亿258.27亿9121.21万4010.36万+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
316727Wacom521+31+6.33%135.89万7.07亿760.66亿616.83亿1.46亿1.18亿+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
324059Magmag546+32+6.23%7800.00416.06万15.41亿2.90亿282.28万53.16万+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
336506安川电机2927.5+170.5+6.18%464.00万135.22亿7807.36亿7313.85亿2.67亿2.50亿+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
346653正兴电机制作所1212+70+6.13%49.60万6.03亿168.57亿124.92亿1390.86万1030.72万+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
355258TMN278+16+6.11%42.08万1.15亿102.84亿46.83亿3699.15万1684.53万+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
369644Tanabe Consulting集团782+45+6.11%29.70万2.29亿265.88亿111.19亿3400.00万1421.87万+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
379991Gecoss1108+61+5.83%23.42万2.52亿374.46亿115.62亿3379.57万1043.48万+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
386787名幸电子6020+330+5.80%24.08万14.53亿1613.56亿1133.70亿2680.33万1883.22万+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
394062揖斐电电子3778.0+206.0+5.77%252.98万95.68亿5321.71亿4513.23亿1.41亿1.19亿+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
404754Tosnet1401+76+5.74%1400.00195.63万66.30亿11.35亿473.26万81.03万+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
417971东理499+27+5.72%92.84万4.54亿300.04亿208.09亿6012.92万4170.05万+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
424971MEC2241+120+5.66%32.64万7.23亿449.79亿340.99亿2007.11万1521.60万+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
435029Circlace1257+67+5.63%27.15万3.43亿54.61亿13.90亿434.44万110.55万+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
447974任天堂11000.0+585.0+5.62%852.45万931.27亿14.29万亿12.85万亿12.99亿11.68亿+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
456969松尾电机493+26+5.57%1.36万659.44万15.83亿8.08亿321.00万163.84万+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
462970Good Life3145+165+5.54%7700.002379.65万135.43亿26.84亿430.62万85.35万+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
476965滨松光子学1253.5+64.0+5.38%246.05万30.83亿4139.42亿3553.84亿3.30亿2.84亿+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
487022Sanoyas控股217+11+5.34%34.33万7296.94万73.62亿39.96亿3392.46万1841.52万+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
496508明电舍3760+190+5.32%34.50万12.97亿1711.84亿1297.38亿4552.75万3450.48万+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
503944古林纸工1988+100+5.30%100.0019.88万35.32亿10.21亿177.68万51.35万-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14176Coconala
335+80+31.37%1335.81万41.64亿80.36亿58.05亿2398.93万1732.90万+37.30%+37.30%+13.18%-5.37%+26.89%-13.44%-10.90%
16727Wacom
521+31+6.33%135.89万7.07亿760.66亿616.83亿1.46亿1.18亿+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
24167Kokopelli
417+80+23.74%33.70万1.31亿33.01亿12.07亿791.62万289.37万+22.65%+31.96%+10.61%+20.17%+18.13%+11.80%+27.52%
34579RaQualia Pharma
427+80+23.05%105.78万4.36亿104.37亿60.72亿2444.17万1422.01万+25.59%+27.46%+8.65%+8.93%-8.17%-29.19%+11.20%
43041美丽花坛控股
443+80+22.04%83.47万3.54亿22.49亿9.21亿507.60万207.93万+21.37%+32.24%+21.04%+16.27%+26.93%-40.46%+10.75%
54288安坚特
636+100+18.66%1.09万693.24万24.27亿8.24亿381.57万129.61万+45.21%+51.43%+26.19%+11.19%+29.80%+6.18%+24.95%
63799Keyware Solutions
836+129+18.25%70.74万5.85亿76.16亿27.42亿911.00万327.96万+18.92%+22.76%+8.15%+8.29%+20.29%+8.71%+5.42%
75243note
1700+241+16.52%630.51万101.94亿281.52亿107.92亿1655.98万634.81万-0.93%+6.25%-15.04%+56.25%+250.52%+207.41%+232.68%
85025MERCURY
747+100+15.46%29.51万2.19亿20.50亿4.17亿274.40万55.80万+18.01%+19.52%-1.71%+5.96%+33.39%+29.46%+17.45%
96634NCXX集团
149+17+12.88%1536.89万23.79亿56.79亿14.70亿3811.42万986.67万+13.74%+15.50%-1.32%+13.74%+75.29%-5.70%+47.52%
105491日本金属
706+76+12.06%21.03万1.43亿47.30亿26.33亿670.00万372.98万+23.86%+29.30%+6.65%+13.32%+9.80%-15.75%+12.24%
113671SOFTMAX
929+95+11.39%40.72万3.59亿55.73亿19.26亿599.94万207.33万+13.57%+14.98%+8.53%+9.29%+12.88%+16.56%+11.26%
122162nms控股
640+64+11.11%128.61万7.93亿138.31亿984.32万2161.10万1.54万+36.17%+44.14%+22.37%+67.54%+83.91%+55.72%+68.42%
136254野村微科学
2419+229+10.46%351.24万82.65亿982.31亿580.58亿4060.80万2400.09万+12.25%+9.51%-9.09%-2.46%+18.40%-51.57%+4.67%
141418Interlife控股
405+36+9.76%182.96万7.12亿68.89亿21.99亿1701.05万542.87万+6.58%-10.00%-6.90%+26.96%+47.27%+83.26%+25.78%
155870Nalnet Communications
541+48+9.74%8.76万4633.14万28.85亿12.17亿533.21万224.87万+10.41%+11.78%-2.52%+7.77%-3.22%-27.48%+9.07%
166537WASH House
380+33+9.51%177.09万6.95亿26.32亿4.37亿692.54万115.08万+10.47%+12.43%-5.00%+0.53%+5.26%+10.14%+9.20%
17330ATalentX
1350+115+9.31%96.38万12.70亿77.82亿6750.00万576.42万5.00万+9.05%+29.81%+29.56%+80.00%+80.00%+80.00%+80.00%
187063Birdman
214+16+8.08%30.17万6245.94万29.33亿9.14亿1370.63万427.22万+26.63%+27.38%-7.36%-23.84%-51.91%-81.79%-25.69%
196286静甲
860+64+8.04%44.62万3.90亿55.76亿16.90亿648.33万196.50万+7.37%+4.88%-9.76%+1.78%+21.64%+20.79%+12.57%
206391加地技术
3370+250+8.01%9.13万3.12亿57.90亿21.12亿171.80万62.66万+11.59%+19.93%-4.80%-3.71%+2.90%-40.56%-3.30%
216668阿德特克等离子技术
1119+81+7.80%30.84万3.34亿96.08亿66.10亿858.60万590.73万+3.61%-2.61%-22.45%-13.92%-14.58%-19.38%-10.12%
225726大阪钛业科技
1633+118+7.79%202.42万32.88亿600.94亿460.63亿3680.00万2820.78万+6.25%-0.79%-23.12%-11.15%-26.71%-29.76%-12.02%
239346Cocorport
1523+110+7.78%26.03万3.84亿55.95亿25.89亿367.36万170.02万+9.02%+14.25%+2.63%+0.86%+3.89%-11.20%0.00%
249885香罗奈
416+28+7.22%8.71万3529.29万66.92亿31.45亿1608.63万756.01万+18.86%+13.04%+7.49%+12.13%+13.35%-14.58%+17.18%
256834精工技研
3345+225+7.21%7.18万2.38亿312.21亿136.16亿933.37万407.04万+8.25%+7.56%-18.41%-36.29%-1.33%+79.07%-40.80%
267352TWOSTONE&Sons
1029+69+7.19%91.19万9.28亿447.55亿93.97亿4349.34万913.22万+9.58%+16.27%+2.49%+2.18%+48.91%-43.52%+17.47%
27245AINGS
2430+156+6.86%1.76万4100.85万61.05亿9.25亿251.25万38.07万+23.85%+21.38%+14.84%+14.41%+11.57%+25.26%-8.30%
281945Tokyo Energy & Systems
1120+71+6.77%20.14万2.24亿391.71亿166.42亿3497.38万1485.88万+11.11%+11.55%-3.36%+3.80%+0.27%-15.98%+1.45%
294487Spacemarket
310+19+6.53%8.01万2412.69万37.39亿7.67亿1206.28万247.56万+13.14%+18.32%+3.68%-3.73%+1.64%-3.13%-0.64%
309519Renova
644+39+6.45%207.03万13.44亿587.41亿258.27亿9121.21万4010.36万+12.59%+18.17%-4.87%-1.23%-22.69%-51.94%-16.69%
316727Wacom
521+31+6.33%135.89万7.07亿760.66亿616.83亿1.46亿1.18亿+7.42%+4.20%-16.24%-22.93%-21.06%-10.63%-28.14%
324059Magmag
546+32+6.23%7800.00416.06万15.41亿2.90亿282.28万53.16万+9.64%+18.70%+1.49%-5.54%-5.70%-10.93%-3.87%
336506安川电机
2927.5+170.5+6.18%464.00万135.22亿7807.36亿7313.85亿2.67亿2.50亿+7.16%-3.22%-27.89%-35.47%-30.74%-52.10%-28.02%
346653正兴电机制作所
1212+70+6.13%49.60万6.03亿168.57亿124.92亿1390.86万1030.72万+10.08%+11.91%+2.62%+1.85%-2.02%-11.01%+4.66%
355258TMN
278+16+6.11%42.08万1.15亿102.84亿46.83亿3699.15万1684.53万+18.80%+16.32%-17.01%-26.65%-32.52%-42.32%-26.65%
369644Tanabe Consulting集团
782+45+6.11%29.70万2.29亿265.88亿111.19亿3400.00万1421.87万+34.83%+36.47%+12.28%+30.88%+39.39%+59.27%+31.21%
379991Gecoss
1108+61+5.83%23.42万2.52亿374.46亿115.62亿3379.57万1043.48万+10.36%+12.72%+2.69%+10.58%+30.35%+0.54%+8.63%
386787名幸电子
6020+330+5.80%24.08万14.53亿1613.56亿1133.70亿2680.33万1883.22万+5.61%+7.50%-18.32%-29.59%0.00%+21.99%-34.85%
394062揖斐电电子
3778.0+206.0+5.77%252.98万95.68亿5321.71亿4513.23亿1.41亿1.19亿+4.16%+3.65%-12.16%-21.16%-20.53%-37.54%-20.88%
404754Tosnet
1401+76+5.74%1400.00195.63万66.30亿11.35亿473.26万81.03万+6.70%+8.60%-4.37%+3.70%+11.46%+17.53%+3.47%
417971东理
499+27+5.72%92.84万4.54亿300.04亿208.09亿6012.92万4170.05万+10.15%+9.43%+5.50%+5.72%+29.61%+32.36%+7.31%
424971MEC
2241+120+5.66%32.64万7.23亿449.79亿340.99亿2007.11万1521.60万+9.64%+6.66%-9.82%-32.90%-37.66%-38.35%-36.06%
435029Circlace
1257+67+5.63%27.15万3.43亿54.61亿13.90亿434.44万110.55万+8.27%+13.45%+19.83%+46.33%+147.93%+154.97%+66.05%
447974任天堂
11000.0+585.0+5.62%852.45万931.27亿14.29万亿12.85万亿12.99亿11.68亿+6.33%+4.71%-0.27%+12.33%+37.47%+46.20%+18.74%
456969松尾电机
493+26+5.57%1.36万659.44万15.83亿8.08亿321.00万163.84万+9.80%+16.55%-2.95%+2.07%+1.44%-7.50%+8.11%
462970Good Life
3145+165+5.54%7700.002379.65万135.43亿26.84亿430.62万85.35万+10.39%+11.52%+5.22%+12.28%+65.53%+2.44%+28.37%
476965滨松光子学
1253.5+64.0+5.38%246.05万30.83亿4139.42亿3553.84亿3.30亿2.84亿+5.20%-0.91%-19.02%-34.95%-35.95%-56.19%-29.00%
487022Sanoyas控股
217+11+5.34%34.33万7296.94万73.62亿39.96亿3392.46万1841.52万+3.33%+10.15%+14.21%+35.63%+44.67%+8.50%+40.91%
496508明电舍
3760+190+5.32%34.50万12.97亿1711.84亿1297.38亿4552.75万3450.48万+5.03%+4.74%-17.27%-7.84%-3.59%+16.95%-14.06%
503944古林纸工
1988+100+5.30%100.0019.88万35.32亿10.21亿177.68万51.35万-0.25%-2.02%-0.60%+8.16%+2.42%-14.20%+7.34%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20