序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14173WACUL375+80+27.12%2.58万967.50万26.79亿16.90亿714.41万450.58万+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
23137Fundely401+80+24.92%156.74万5.95亿25.95亿7.54亿647.01万187.94万+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
34896K Pharma899+148+19.71%189.49万15.69亿104.33亿24.77亿1160.46万275.58万+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
4335AMirairo Inc.547+80+17.13%243.54万12.56亿57.30亿13.36亿1047.50万244.32万+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
59565Gloe1066+150+16.38%1.01万1076.66万29.46亿10.69亿276.36万100.26万+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
6341ATOYOKOH1073+149+16.13%110.14万11.27亿139.78亿139.78亿1302.66万1302.66万+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
7334AVisual Processing Japan Co.,Ltd.1523+162+11.90%5.19万7599.88万25.21亿3.88亿165.50万25.50万+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
85595QPS研究所1089+112+11.46%631.80万64.93亿444.34亿278.45亿4080.30万2556.97万+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
93542Vega997+94+10.41%22.10万2.12亿106.42亿29.84亿1067.42万299.31万+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
104475HENNGE1669+152+10.02%153.92万24.22亿542.44亿248.28亿3250.06万1487.62万+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
117351Goodpatch637+58+10.02%5.72万3479.90万58.73亿21.69亿922.02万340.53万+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
129553微告309+28+9.96%36.66万1.07亿85.91亿39.05亿2780.14万1263.61万+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
136030Adventure3480+315+9.95%4.51万1.50亿277.67亿72.59亿797.89万208.58万+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
14219AHeartseed2357+213+9.93%156.93万35.68亿526.96亿174.10亿2235.74万738.66万+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
15196AMFS472+42+9.77%41.73万1.88亿42.90亿25.50亿908.92万540.34万+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
163991Wantedly1196+106+9.72%1.38万1576.91万113.64亿15.95亿950.15万133.39万+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
176085日本建筑师工作室158+14+9.72%33.35万5333.20万14.87亿9843.07万941.04万62.30万+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
18218ALiberaware1018+88+9.46%197.66万19.06亿192.18亿74.18亿1887.86万728.65万+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
195026Tripleize1021+87+9.31%4.72万4595.93万85.54亿19.74亿837.81万193.31万+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
20319ANext Generation Technology Group4620+390+9.22%32.41万14.47亿408.68亿69.04亿884.60万149.44万+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
21195ARicecurry818+69+9.21%1.68万1316.15万24.28亿4.44亿296.87万54.23万+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
225252Nihon Knowledge1020+85+9.09%3.66万3674.49万14.04亿3.35亿137.60万32.87万+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
234376Kufu194+16+8.99%3.11万577.67万116.18亿30.12亿5988.76万1552.47万+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
244593Healios KK257+21+8.90%215.22万5.25亿260.24亿104.36亿1.01亿4060.73万+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
257048VELTRA299+24+8.73%28.59万8184.53万109.43亿43.03亿3659.90万1439.25万+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
267046TDSE1210+97+8.72%4200.00486.49万26.62亿13.15亿220.00万108.64万+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
276081Allied Architects164+13+8.61%14.62万2310.95万23.37亿14.41亿1424.83万878.54万+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
284397TeamSpirit430+34+8.59%7.54万3172.89万70.99亿35.07亿1650.95万815.58万+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
29215ATimee1660+130+8.50%618.64万99.33亿1645.24亿924.00亿9911.10万5566.28万+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%
303479TKP1790+139+8.42%38.51万6.62亿759.17亿284.23亿4241.20万1587.86万+10.70%+9.95%+14.52%+45.29%+21.11%+5.48%+41.50%
314179G-Next293+22+8.12%257.47万7.80亿15.47亿7.47亿528.09万255.10万+19.59%-24.48%-26.01%-4.56%-20.60%-7.28%-9.57%
32141ATrial控股2420+180+8.04%408.60万96.32亿2961.03亿822.03亿1.22亿3396.82万+10.00%+7.56%-4.95%-13.26%-16.61%-14.43%-10.30%
334592SanBio制药1805+131+7.83%438.87万76.05亿1299.88亿900.34亿7201.53万4988.05万+10.94%+9.06%+61.74%+138.76%+68.85%+360.46%+140.35%
347317松屋R&D603+43+7.68%11.84万6606.85万128.46亿31.79亿2130.28万527.28万-3.83%-11.84%-9.87%-19.17%-16.02%-14.10%-15.07%
359337Toridori2089+148+7.62%3.50万7072.03万68.47亿31.75亿327.74万151.97万+8.35%-6.91%-5.94%-8.46%+41.63%-27.06%-6.36%
364074LaKeel893+63+7.59%2.05万1733.77万68.52亿18.44亿767.25万206.46万+9.84%-5.50%+8.77%+29.80%-24.06%-45.88%+24.37%
373987Ecomott379+26+7.37%7.89万2890.37万20.01亿8.24亿528.04万217.41万+11.80%-8.23%-8.01%-5.96%-15.78%-5.01%+8.29%
38142AJinjib497+34+7.34%3700.00178.52万14.43亿4.05亿290.26万81.46万-2.17%-11.57%-13.41%-13.41%-55.31%-67.36%-15.33%
393491GA科技1289+88+7.33%44.61万5.54亿528.64亿287.45亿4101.16万2230.05万+5.40%-0.92%+18.69%-13.32%+10.17%-30.51%-17.00%
404270BeeX2394+162+7.26%2.93万6539.07万53.26亿7.44亿222.46万31.09万-0.21%-9.15%-6.88%-21.89%-32.94%-40.22%-21.25%
415592Kusurinomadoguchi2100+142+7.25%8.41万1.71亿235.30亿15.79亿1120.47万75.17万+13.94%+1.60%+13.70%+37.98%+61.54%+53.62%+46.96%
427068Feedforce集团473+31+7.01%4.00万1872.95万118.37亿35.53亿2502.50万751.11万+2.83%-9.73%-5.21%+4.19%+0.64%-9.21%-0.42%
43338AZenmuTech6460+420+6.95%146.37万89.04亿84.81亿44.99亿131.28万69.64万+32.24%+17.45%+308.86%+308.86%+308.86%+308.86%+308.86%
44150AJSH570+37+6.94%1.17万641.89万32.06亿8.54亿562.41万149.87万+7.95%-3.06%+5.36%+0.35%-9.95%-0.18%+30.14%
455621Human Technologies1480+94+6.78%7.00万9937.25万141.98亿37.11亿959.32万250.72万+8.42%-6.80%+1.30%+4.01%-4.95%+9.39%+3.21%
46135AVrain Solution1969+124+6.72%5.24万9973.10万199.07亿56.02亿1011.00万284.49万+10.62%-1.80%-5.11%-5.79%-23.42%-61.47%-1.70%
473691Digital Plus719+45+6.68%2.24万1563.66万31.97亿12.51亿444.69万174.06万+7.31%-3.36%-0.42%-14.10%+29.08%+29.55%-4.89%
48323AFlier579+36+6.63%1.34万744.95万19.79亿3417.26万341.73万5.90万+7.22%-12.01%-16.57%-14.85%-14.85%-14.85%-14.85%
499211F-code1705+106+6.63%16.95万2.76亿210.58亿96.32亿1235.06万564.95万+9.02%-5.23%+8.88%+36.40%+69.65%-28.93%+33.41%
502936Base Food571+35+6.53%54.60万3.07亿310.35亿56.17亿5435.13万983.67万+4.58%-0.35%-3.22%+46.41%+170.62%+19.46%+68.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14173WACUL
375+80+27.12%2.58万967.50万26.79亿16.90亿714.41万450.58万+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
14179G-Next
293+22+8.12%257.47万7.80亿15.47亿7.47亿528.09万255.10万+19.59%-24.48%-26.01%-4.56%-20.60%-7.28%-9.57%
23137Fundely
401+80+24.92%156.74万5.95亿25.95亿7.54亿647.01万187.94万+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
34896K Pharma
899+148+19.71%189.49万15.69亿104.33亿24.77亿1160.46万275.58万+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
4335AMirairo Inc.
547+80+17.13%243.54万12.56亿57.30亿13.36亿1047.50万244.32万+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
59565Gloe
1066+150+16.38%1.01万1076.66万29.46亿10.69亿276.36万100.26万+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
6341ATOYOKOH
1073+149+16.13%110.14万11.27亿139.78亿139.78亿1302.66万1302.66万+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
7334AVisual Processing Japan Co.,Ltd.
1523+162+11.90%5.19万7599.88万25.21亿3.88亿165.50万25.50万+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
85595QPS研究所
1089+112+11.46%631.80万64.93亿444.34亿278.45亿4080.30万2556.97万+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
93542Vega
997+94+10.41%22.10万2.12亿106.42亿29.84亿1067.42万299.31万+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
104475HENNGE
1669+152+10.02%153.92万24.22亿542.44亿248.28亿3250.06万1487.62万+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
117351Goodpatch
637+58+10.02%5.72万3479.90万58.73亿21.69亿922.02万340.53万+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
129553微告
309+28+9.96%36.66万1.07亿85.91亿39.05亿2780.14万1263.61万+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
136030Adventure
3480+315+9.95%4.51万1.50亿277.67亿72.59亿797.89万208.58万+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
14219AHeartseed
2357+213+9.93%156.93万35.68亿526.96亿174.10亿2235.74万738.66万+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
15196AMFS
472+42+9.77%41.73万1.88亿42.90亿25.50亿908.92万540.34万+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
163991Wantedly
1196+106+9.72%1.38万1576.91万113.64亿15.95亿950.15万133.39万+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
176085日本建筑师工作室
158+14+9.72%33.35万5333.20万14.87亿9843.07万941.04万62.30万+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
18218ALiberaware
1018+88+9.46%197.66万19.06亿192.18亿74.18亿1887.86万728.65万+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
195026Tripleize
1021+87+9.31%4.72万4595.93万85.54亿19.74亿837.81万193.31万+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
20319ANext Generation Technology Group
4620+390+9.22%32.41万14.47亿408.68亿69.04亿884.60万149.44万+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
21195ARicecurry
818+69+9.21%1.68万1316.15万24.28亿4.44亿296.87万54.23万+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
225252Nihon Knowledge
1020+85+9.09%3.66万3674.49万14.04亿3.35亿137.60万32.87万+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
234376Kufu
194+16+8.99%3.11万577.67万116.18亿30.12亿5988.76万1552.47万+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
244593Healios KK
257+21+8.90%215.22万5.25亿260.24亿104.36亿1.01亿4060.73万+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
257048VELTRA
299+24+8.73%28.59万8184.53万109.43亿43.03亿3659.90万1439.25万+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
267046TDSE
1210+97+8.72%4200.00486.49万26.62亿13.15亿220.00万108.64万+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
276081Allied Architects
164+13+8.61%14.62万2310.95万23.37亿14.41亿1424.83万878.54万+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
284397TeamSpirit
430+34+8.59%7.54万3172.89万70.99亿35.07亿1650.95万815.58万+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
29215ATimee
1660+130+8.50%618.64万99.33亿1645.24亿924.00亿9911.10万5566.28万+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%
303479TKP
1790+139+8.42%38.51万6.62亿759.17亿284.23亿4241.20万1587.86万+10.70%+9.95%+14.52%+45.29%+21.11%+5.48%+41.50%
314179G-Next
293+22+8.12%257.47万7.80亿15.47亿7.47亿528.09万255.10万+19.59%-24.48%-26.01%-4.56%-20.60%-7.28%-9.57%
32141ATrial控股
2420+180+8.04%408.60万96.32亿2961.03亿822.03亿1.22亿3396.82万+10.00%+7.56%-4.95%-13.26%-16.61%-14.43%-10.30%
334592SanBio制药
1805+131+7.83%438.87万76.05亿1299.88亿900.34亿7201.53万4988.05万+10.94%+9.06%+61.74%+138.76%+68.85%+360.46%+140.35%
347317松屋R&D
603+43+7.68%11.84万6606.85万128.46亿31.79亿2130.28万527.28万-3.83%-11.84%-9.87%-19.17%-16.02%-14.10%-15.07%
359337Toridori
2089+148+7.62%3.50万7072.03万68.47亿31.75亿327.74万151.97万+8.35%-6.91%-5.94%-8.46%+41.63%-27.06%-6.36%
364074LaKeel
893+63+7.59%2.05万1733.77万68.52亿18.44亿767.25万206.46万+9.84%-5.50%+8.77%+29.80%-24.06%-45.88%+24.37%
373987Ecomott
379+26+7.37%7.89万2890.37万20.01亿8.24亿528.04万217.41万+11.80%-8.23%-8.01%-5.96%-15.78%-5.01%+8.29%
38142AJinjib
497+34+7.34%3700.00178.52万14.43亿4.05亿290.26万81.46万-2.17%-11.57%-13.41%-13.41%-55.31%-67.36%-15.33%
393491GA科技
1289+88+7.33%44.61万5.54亿528.64亿287.45亿4101.16万2230.05万+5.40%-0.92%+18.69%-13.32%+10.17%-30.51%-17.00%
404270BeeX
2394+162+7.26%2.93万6539.07万53.26亿7.44亿222.46万31.09万-0.21%-9.15%-6.88%-21.89%-32.94%-40.22%-21.25%
415592Kusurinomadoguchi
2100+142+7.25%8.41万1.71亿235.30亿15.79亿1120.47万75.17万+13.94%+1.60%+13.70%+37.98%+61.54%+53.62%+46.96%
427068Feedforce集团
473+31+7.01%4.00万1872.95万118.37亿35.53亿2502.50万751.11万+2.83%-9.73%-5.21%+4.19%+0.64%-9.21%-0.42%
43338AZenmuTech
6460+420+6.95%146.37万89.04亿84.81亿44.99亿131.28万69.64万+32.24%+17.45%+308.86%+308.86%+308.86%+308.86%+308.86%
44150AJSH
570+37+6.94%1.17万641.89万32.06亿8.54亿562.41万149.87万+7.95%-3.06%+5.36%+0.35%-9.95%-0.18%+30.14%
455621Human Technologies
1480+94+6.78%7.00万9937.25万141.98亿37.11亿959.32万250.72万+8.42%-6.80%+1.30%+4.01%-4.95%+9.39%+3.21%
46135AVrain Solution
1969+124+6.72%5.24万9973.10万199.07亿56.02亿1011.00万284.49万+10.62%-1.80%-5.11%-5.79%-23.42%-61.47%-1.70%
473691Digital Plus
719+45+6.68%2.24万1563.66万31.97亿12.51亿444.69万174.06万+7.31%-3.36%-0.42%-14.10%+29.08%+29.55%-4.89%
48323AFlier
579+36+6.63%1.34万744.95万19.79亿3417.26万341.73万5.90万+7.22%-12.01%-16.57%-14.85%-14.85%-14.85%-14.85%
499211F-code
1705+106+6.63%16.95万2.76亿210.58亿96.32亿1235.06万564.95万+9.02%-5.23%+8.88%+36.40%+69.65%-28.93%+33.41%
502936Base Food
571+35+6.53%54.60万3.07亿310.35亿56.17亿5435.13万983.67万+4.58%-0.35%-3.22%+46.41%+170.62%+19.46%+68.44%

热门市场机会

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20