序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13269Advance Residence Investment147700+2700+1.86%1.05万15.43亿4233.08亿4233.08亿286.60万286.60万+2.86%+0.89%+2.57%+2.18%-8.40%-9.53%+1.03%
28952Japan Real Estate Investment110800+1900+1.74%2.47万27.30亿7882.67亿7882.67亿711.43万711.43万+3.07%+1.93%+6.13%+5.62%-2.64%+5.12%+2.69%
33226Nippon Accommodations Fund114400+1800+1.60%8005.009.09亿2879.86亿2879.86亿251.74万251.74万+3.91%+1.51%-0.61%-0.69%-10.49%-9.21%-2.56%
43472Nippon Hotel & Residential Investment66400+1000+1.53%1186.007779.99万206.52亿206.52亿31.10万31.10万+1.68%-4.32%0.00%+3.43%-6.87%-17.62%+1.22%
53455Healthcare & Medical Investment110800+1600+1.47%1005.001.11亿398.33亿398.33亿35.95万35.95万+3.75%+0.27%+4.33%+5.02%-2.64%-15.68%+4.04%
68966Heiwa Real Estate REIT128200+1700+1.34%3097.003.96亿1531.90亿1531.90亿119.49万119.49万+2.48%-1.00%+2.40%+4.65%+2.23%-7.30%+6.66%
78958Global One Real Estate Investment120600+1300+1.09%6270.007.53亿1209.78亿1209.78亿100.31万100.31万+5.88%+3.88%+6.63%+21.08%+20.12%+12.82%+21.82%
82979SOSiLA Logistics REIT109300+1100+1.02%1626.001.77亿795.16亿795.16亿72.75万72.75万-0.09%-1.71%+3.80%+4.10%-2.32%-9.29%+3.60%
93471Mitsui Fudosan Logistics Park102300+1000+0.99%8786.008.95亿3293.75亿3293.75亿321.97万321.97万+0.59%-2.39%+0.69%+4.28%-0.68%-6.47%+0.79%
103282Comforia Residential REIT276200+2400+0.88%2384.006.54亿2155.30亿2155.30亿78.03万78.03万+2.60%+2.03%+0.99%-0.29%-11.19%-13.28%-0.61%
118976Daiwa Office Investment300000+2200+0.74%1680.005.03亿2839.32亿2839.32亿94.64万94.64万+1.97%+0.54%+6.38%+4.82%-1.32%+4.17%+5.60%
123462Nomura Real Estate Master Fund142800+1000+0.71%9945.0014.14亿6665.11亿6665.11亿466.74万466.74万+0.71%-1.79%+2.29%+2.29%-0.14%-2.39%+3.70%
138964Frontier Real Estate Investment79800+500+0.63%7771.006.19亿2158.59亿2158.59亿270.50万270.50万+1.53%-1.24%+1.66%+3.50%-4.20%-10.74%+2.70%
148951日本建设132900+800+0.61%2.64万35.01亿1.13万亿1.13万亿850.50万850.50万+3.34%+1.30%+7.00%+9.29%+0.99%+11.12%+8.58%
158955Japan Prime Realty Investment354500+2000+0.57%3537.0012.50亿3535.00亿3535.00亿99.72万99.72万+3.50%+1.87%+4.42%+11.13%+4.11%+8.74%+12.36%
163309Sekisui House Reit79200+400+0.51%1.26万9.93亿3470.13亿3470.13亿438.15万438.15万+0.76%-2.10%+3.94%+4.07%+5.60%-1.37%+2.46%
178954Orix Jreit180600+900+0.50%1.01万18.05亿4984.56亿4984.56亿276.00万276.00万+0.89%+1.01%+3.91%+11.62%+19.37%+12.45%+10.05%
188961Mori Trust Reit62600+300+0.48%6754.004.21亿2228.56亿2228.56亿356.00万356.00万+0.81%-1.26%+2.45%+2.12%-1.26%-13.54%+1.62%
193283Nippon Prologis REIT237300+1000+0.42%5924.0013.99亿6736.71亿6736.71亿283.89万283.89万+1.63%+0.64%+2.55%+4.95%-3.38%-7.23%+6.46%
203476MIRAI42250+150+0.36%8538.003.60亿805.89亿805.89亿190.74万190.74万0.00%-2.54%+1.68%+4.97%-0.82%-6.42%+3.55%
213487CRE Logistics REIT144200+500+0.35%2151.003.10亿900.01亿900.01亿62.41万62.41万+0.63%-2.17%+0.07%+4.12%+1.05%-2.44%+4.87%
228984Daiwa House REIT Investment238400+800+0.34%8851.0020.98亿5502.79亿5502.79亿230.82万230.82万+1.15%-0.75%+2.27%+4.52%+3.34%-4.98%+2.85%
233290One REIT245000+800+0.33%633.001.54亿657.75亿657.75亿26.85万26.85万+2.30%-1.80%+3.29%+5.29%-1.37%-5.51%+6.52%
243279Activia Properties339000+1000+0.30%1944.006.57亿2685.24亿2685.24亿79.21万79.21万+1.35%-2.31%+2.11%+3.35%+3.20%-14.82%+3.20%
253281GLP J-REIT124400+300+0.24%1.04万12.90亿6092.78亿6092.78亿489.77万489.77万+1.72%+2.30%+3.32%+2.56%-3.57%+1.55%+0.81%
263292AEON REIT Investment126000+300+0.24%3687.004.64亿2649.24亿2649.24亿210.26万210.26万+1.20%-0.24%+2.36%+1.78%-3.30%-7.49%-0.55%
272972Sankei Real Estate87000+200+0.23%1082.009403.83万406.38亿406.38亿46.71万46.71万+4.44%+0.69%+5.33%+15.08%+7.14%-0.68%+15.38%
283459Samty Residential Investment92600+200+0.22%851.007860.58万789.62亿789.62亿85.27万85.27万+0.54%-2.53%+0.22%-1.38%-5.22%-14.73%-0.43%
298953Japan Metropolitan Fund Investment94900+200+0.21%2.12万20.11亿6825.98亿6825.98亿719.28万719.28万-0.73%-1.45%+2.82%+6.03%+0.96%+2.93%+5.21%
303295Hulic Reit145300+300+0.21%3218.004.67亿2092.32亿2092.32亿144.00万144.00万+1.18%-0.62%+3.71%+6.84%+8.35%-2.55%+5.83%
318960United Urban Investment147600+300+0.20%7994.0011.76亿4520.40亿4520.40亿306.26万306.26万+1.37%-2.83%+2.86%+4.02%+7.03%-1.80%+4.83%
323470Marimo Regional Revitalization REIT101700+200+0.20%936.009470.86万286.28亿286.28亿28.15万28.15万+0.20%-5.57%-3.14%-2.87%-10.16%-21.10%-3.14%
338985Japan Hotel REIT Investment69700+100+0.14%2.39万16.51亿3552.61亿3552.61亿509.70万509.70万+0.14%-6.44%-1.27%-0.71%-0.57%-9.95%-1.27%
348977Hankyu Hanshin REIT147000+200+0.14%2864.004.19亿1021.94亿1021.94亿69.52万69.52万+2.30%-3.86%+2.15%+20.49%+20.49%+5.68%+20.49%
358972KDX Realty Investment147900+200+0.14%1.04万15.39亿6033.30亿6033.30亿407.93万407.93万-0.07%-1.27%+1.86%+1.72%-1.47%-5.07%-1.07%
368975Ichigo Office REIT Investment84900+100+0.12%4466.003.78亿1320.14亿1320.14亿155.49万155.49万-0.24%-1.74%+5.86%+6.93%+3.28%+6.79%+6.26%
378986Daiwa Securities Living Investment90900+100+0.11%5258.004.76亿2187.86亿2187.86亿240.69万240.69万+0.89%+0.78%+0.11%+3.53%-4.82%-13.26%+2.02%
383463Ichigo Hotel REIT Investment119200+100+0.08%1650.001.95亿390.37亿390.37亿32.75万32.75万+0.59%-5.99%-1.24%-17.68%-10.85%+5.02%-22.60%
398987Japan Excellent128700+100+0.08%3781.004.87亿1700.92亿1700.92亿132.16万132.16万+1.66%-1.53%+2.06%+9.63%+7.52%+1.74%+10.76%
408979Starts Proceed Investment17500000.00%1130.001.97亿494.33亿494.33亿28.25万28.25万+1.51%-0.17%+1.33%+1.57%-5.20%-16.15%+0.69%
418968Fukuoka REIT14660000.00%2208.003.23亿1278.35亿1278.35亿87.20万87.20万+0.34%-2.79%+2.59%+1.03%+1.24%-15.16%+1.10%
428967Japan Logistics Fund9260000.00%7966.007.38亿2557.76亿2557.76亿276.22万276.22万0.00%-2.42%+0.54%+7.05%+1.17%+3.62%+5.55%
438957Tokyu Reit17450000.00%4372.007.57亿1705.91亿1705.91亿97.76万97.76万+2.17%-1.91%+6.40%+13.02%+12.36%+11.50%+11.29%
443296NIPPON REIT Investment8350000.00%4313.003.60亿1476.60亿1476.60亿176.84万176.84万+2.20%-1.53%+3.34%+8.58%+4.05%-2.77%+9.72%
452989Tokaido REIT10280000.00%968.009908.97万286.20亿286.20亿27.84万27.84万+0.88%-3.47%-0.10%-3.29%-6.12%-19.69%-3.93%
463234Mori Hills Reit Investment133100-100-0.08%3884.005.16亿2550.64亿2550.64亿191.63万191.63万+0.91%-2.63%+0.76%+9.19%+4.23%-1.41%+7.43%
473481Mitsubishi Estate Logistics REIT Investment114400-100-0.09%3884.004.44亿1727.96亿1727.96亿151.05万151.05万+0.26%-2.22%+0.44%+0.21%-4.27%-9.68%-0.95%
483488XYMAX REIT Investment108700-200-0.18%724.007866.12万271.37亿271.37亿24.97万24.97万+0.09%-4.65%-0.46%-4.40%-3.63%-8.11%-3.63%
493468Star Asia Investment53600-100-0.19%8591.004.58亿1440.23亿1440.23亿268.70万268.70万+0.19%-2.01%+1.52%+3.68%+3.08%-7.59%+3.88%
503492Takara Leben Real Estate Investment84700-200-0.24%4209.003.56亿771.46亿771.46亿91.08万91.08万+0.12%-3.97%+0.12%-1.17%-0.82%-16.06%-2.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13269Advance Residence Investment
147700+2700+1.86%1.05万15.43亿4233.08亿4233.08亿286.60万286.60万+2.86%+0.89%+2.57%+2.18%-8.40%-9.53%+1.03%
18960United Urban Investment
147600+300+0.20%7994.0011.76亿4520.40亿4520.40亿306.26万306.26万+1.37%-2.83%+2.86%+4.02%+7.03%-1.80%+4.83%
28952Japan Real Estate Investment
110800+1900+1.74%2.47万27.30亿7882.67亿7882.67亿711.43万711.43万+3.07%+1.93%+6.13%+5.62%-2.64%+5.12%+2.69%
33226Nippon Accommodations Fund
114400+1800+1.60%8005.009.09亿2879.86亿2879.86亿251.74万251.74万+3.91%+1.51%-0.61%-0.69%-10.49%-9.21%-2.56%
43472Nippon Hotel & Residential Investment
66400+1000+1.53%1186.007779.99万206.52亿206.52亿31.10万31.10万+1.68%-4.32%0.00%+3.43%-6.87%-17.62%+1.22%
53455Healthcare & Medical Investment
110800+1600+1.47%1005.001.11亿398.33亿398.33亿35.95万35.95万+3.75%+0.27%+4.33%+5.02%-2.64%-15.68%+4.04%
68966Heiwa Real Estate REIT
128200+1700+1.34%3097.003.96亿1531.90亿1531.90亿119.49万119.49万+2.48%-1.00%+2.40%+4.65%+2.23%-7.30%+6.66%
78958Global One Real Estate Investment
120600+1300+1.09%6270.007.53亿1209.78亿1209.78亿100.31万100.31万+5.88%+3.88%+6.63%+21.08%+20.12%+12.82%+21.82%
82979SOSiLA Logistics REIT
109300+1100+1.02%1626.001.77亿795.16亿795.16亿72.75万72.75万-0.09%-1.71%+3.80%+4.10%-2.32%-9.29%+3.60%
93471Mitsui Fudosan Logistics Park
102300+1000+0.99%8786.008.95亿3293.75亿3293.75亿321.97万321.97万+0.59%-2.39%+0.69%+4.28%-0.68%-6.47%+0.79%
103282Comforia Residential REIT
276200+2400+0.88%2384.006.54亿2155.30亿2155.30亿78.03万78.03万+2.60%+2.03%+0.99%-0.29%-11.19%-13.28%-0.61%
118976Daiwa Office Investment
300000+2200+0.74%1680.005.03亿2839.32亿2839.32亿94.64万94.64万+1.97%+0.54%+6.38%+4.82%-1.32%+4.17%+5.60%
123462Nomura Real Estate Master Fund
142800+1000+0.71%9945.0014.14亿6665.11亿6665.11亿466.74万466.74万+0.71%-1.79%+2.29%+2.29%-0.14%-2.39%+3.70%
138964Frontier Real Estate Investment
79800+500+0.63%7771.006.19亿2158.59亿2158.59亿270.50万270.50万+1.53%-1.24%+1.66%+3.50%-4.20%-10.74%+2.70%
148951日本建设
132900+800+0.61%2.64万35.01亿1.13万亿1.13万亿850.50万850.50万+3.34%+1.30%+7.00%+9.29%+0.99%+11.12%+8.58%
158955Japan Prime Realty Investment
354500+2000+0.57%3537.0012.50亿3535.00亿3535.00亿99.72万99.72万+3.50%+1.87%+4.42%+11.13%+4.11%+8.74%+12.36%
163309Sekisui House Reit
79200+400+0.51%1.26万9.93亿3470.13亿3470.13亿438.15万438.15万+0.76%-2.10%+3.94%+4.07%+5.60%-1.37%+2.46%
178954Orix Jreit
180600+900+0.50%1.01万18.05亿4984.56亿4984.56亿276.00万276.00万+0.89%+1.01%+3.91%+11.62%+19.37%+12.45%+10.05%
188961Mori Trust Reit
62600+300+0.48%6754.004.21亿2228.56亿2228.56亿356.00万356.00万+0.81%-1.26%+2.45%+2.12%-1.26%-13.54%+1.62%
193283Nippon Prologis REIT
237300+1000+0.42%5924.0013.99亿6736.71亿6736.71亿283.89万283.89万+1.63%+0.64%+2.55%+4.95%-3.38%-7.23%+6.46%
203476MIRAI
42250+150+0.36%8538.003.60亿805.89亿805.89亿190.74万190.74万0.00%-2.54%+1.68%+4.97%-0.82%-6.42%+3.55%
213487CRE Logistics REIT
144200+500+0.35%2151.003.10亿900.01亿900.01亿62.41万62.41万+0.63%-2.17%+0.07%+4.12%+1.05%-2.44%+4.87%
228984Daiwa House REIT Investment
238400+800+0.34%8851.0020.98亿5502.79亿5502.79亿230.82万230.82万+1.15%-0.75%+2.27%+4.52%+3.34%-4.98%+2.85%
233290One REIT
245000+800+0.33%633.001.54亿657.75亿657.75亿26.85万26.85万+2.30%-1.80%+3.29%+5.29%-1.37%-5.51%+6.52%
243279Activia Properties
339000+1000+0.30%1944.006.57亿2685.24亿2685.24亿79.21万79.21万+1.35%-2.31%+2.11%+3.35%+3.20%-14.82%+3.20%
253281GLP J-REIT
124400+300+0.24%1.04万12.90亿6092.78亿6092.78亿489.77万489.77万+1.72%+2.30%+3.32%+2.56%-3.57%+1.55%+0.81%
263292AEON REIT Investment
126000+300+0.24%3687.004.64亿2649.24亿2649.24亿210.26万210.26万+1.20%-0.24%+2.36%+1.78%-3.30%-7.49%-0.55%
272972Sankei Real Estate
87000+200+0.23%1082.009403.83万406.38亿406.38亿46.71万46.71万+4.44%+0.69%+5.33%+15.08%+7.14%-0.68%+15.38%
283459Samty Residential Investment
92600+200+0.22%851.007860.58万789.62亿789.62亿85.27万85.27万+0.54%-2.53%+0.22%-1.38%-5.22%-14.73%-0.43%
298953Japan Metropolitan Fund Investment
94900+200+0.21%2.12万20.11亿6825.98亿6825.98亿719.28万719.28万-0.73%-1.45%+2.82%+6.03%+0.96%+2.93%+5.21%
303295Hulic Reit
145300+300+0.21%3218.004.67亿2092.32亿2092.32亿144.00万144.00万+1.18%-0.62%+3.71%+6.84%+8.35%-2.55%+5.83%
318960United Urban Investment
147600+300+0.20%7994.0011.76亿4520.40亿4520.40亿306.26万306.26万+1.37%-2.83%+2.86%+4.02%+7.03%-1.80%+4.83%
323470Marimo Regional Revitalization REIT
101700+200+0.20%936.009470.86万286.28亿286.28亿28.15万28.15万+0.20%-5.57%-3.14%-2.87%-10.16%-21.10%-3.14%
338985Japan Hotel REIT Investment
69700+100+0.14%2.39万16.51亿3552.61亿3552.61亿509.70万509.70万+0.14%-6.44%-1.27%-0.71%-0.57%-9.95%-1.27%
348977Hankyu Hanshin REIT
147000+200+0.14%2864.004.19亿1021.94亿1021.94亿69.52万69.52万+2.30%-3.86%+2.15%+20.49%+20.49%+5.68%+20.49%
358972KDX Realty Investment
147900+200+0.14%1.04万15.39亿6033.30亿6033.30亿407.93万407.93万-0.07%-1.27%+1.86%+1.72%-1.47%-5.07%-1.07%
368975Ichigo Office REIT Investment
84900+100+0.12%4466.003.78亿1320.14亿1320.14亿155.49万155.49万-0.24%-1.74%+5.86%+6.93%+3.28%+6.79%+6.26%
378986Daiwa Securities Living Investment
90900+100+0.11%5258.004.76亿2187.86亿2187.86亿240.69万240.69万+0.89%+0.78%+0.11%+3.53%-4.82%-13.26%+2.02%
383463Ichigo Hotel REIT Investment
119200+100+0.08%1650.001.95亿390.37亿390.37亿32.75万32.75万+0.59%-5.99%-1.24%-17.68%-10.85%+5.02%-22.60%
398987Japan Excellent
128700+100+0.08%3781.004.87亿1700.92亿1700.92亿132.16万132.16万+1.66%-1.53%+2.06%+9.63%+7.52%+1.74%+10.76%
408979Starts Proceed Investment
17500000.00%1130.001.97亿494.33亿494.33亿28.25万28.25万+1.51%-0.17%+1.33%+1.57%-5.20%-16.15%+0.69%
418968Fukuoka REIT
14660000.00%2208.003.23亿1278.35亿1278.35亿87.20万87.20万+0.34%-2.79%+2.59%+1.03%+1.24%-15.16%+1.10%
428967Japan Logistics Fund
9260000.00%7966.007.38亿2557.76亿2557.76亿276.22万276.22万0.00%-2.42%+0.54%+7.05%+1.17%+3.62%+5.55%
438957Tokyu Reit
17450000.00%4372.007.57亿1705.91亿1705.91亿97.76万97.76万+2.17%-1.91%+6.40%+13.02%+12.36%+11.50%+11.29%
443296NIPPON REIT Investment
8350000.00%4313.003.60亿1476.60亿1476.60亿176.84万176.84万+2.20%-1.53%+3.34%+8.58%+4.05%-2.77%+9.72%
452989Tokaido REIT
10280000.00%968.009908.97万286.20亿286.20亿27.84万27.84万+0.88%-3.47%-0.10%-3.29%-6.12%-19.69%-3.93%
463234Mori Hills Reit Investment
133100-100-0.08%3884.005.16亿2550.64亿2550.64亿191.63万191.63万+0.91%-2.63%+0.76%+9.19%+4.23%-1.41%+7.43%
473481Mitsubishi Estate Logistics REIT Investment
114400-100-0.09%3884.004.44亿1727.96亿1727.96亿151.05万151.05万+0.26%-2.22%+0.44%+0.21%-4.27%-9.68%-0.95%
483488XYMAX REIT Investment
108700-200-0.18%724.007866.12万271.37亿271.37亿24.97万24.97万+0.09%-4.65%-0.46%-4.40%-3.63%-8.11%-3.63%
493468Star Asia Investment
53600-100-0.19%8591.004.58亿1440.23亿1440.23亿268.70万268.70万+0.19%-2.01%+1.52%+3.68%+3.08%-7.59%+3.88%
503492Takara Leben Real Estate Investment
84700-200-0.24%4209.003.56亿771.46亿771.46亿91.08万91.08万+0.12%-3.97%+0.12%-1.17%-0.82%-16.06%-2.42%

热门市场机会

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20