序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18976Daiwa Office Investment306500+3000+0.99%93.002845.95万2900.84亿2900.84亿94.64万94.64万+3.03%+4.68%+5.11%+12.07%+2.61%+5.69%+7.88%
23472Nippon Hotel & Residential Investment66800+600+0.91%436.002925.37万207.76亿207.76亿31.10万31.10万+0.60%+3.73%-1.91%+2.61%-5.92%-17.43%+1.83%
32979SOSiLA Logistics REIT110700+700+0.64%184.002041.31万805.34亿805.34亿72.75万72.75万+1.65%+2.79%+1.75%+4.34%-0.81%-9.78%+4.93%
43487CRE Logistics REIT142900+900+0.63%317.004527.04万891.90亿891.90亿62.41万62.41万+0.49%+1.35%-2.39%+1.20%+2.07%-3.77%+3.93%
52971ESCON Japan REIT Investment112700+700+0.63%176.001971.67万406.47亿406.47亿36.07万36.07万+1.17%+0.99%-1.83%+0.09%-3.59%-10.77%+0.18%
68972KDX Realty Investment150800+900+0.60%1253.001.88亿6151.60亿6151.60亿407.93万407.93万+1.96%+3.08%+1.14%+2.94%+0.73%-3.33%+0.87%
78975Ichigo Office REIT Investment85900+500+0.59%762.006550.21万1335.69亿1335.69亿155.49万155.49万+1.42%+2.63%+3.00%+6.31%+5.79%+6.71%+7.51%
83287Hoshino Resorts REIT215200+1200+0.56%399.008584.40万1260.71亿1260.71亿58.58万58.58万+4.72%+7.60%+4.31%+5.54%-6.74%-22.59%-3.67%
98953Japan Metropolitan Fund Investment97500+500+0.52%1599.001.55亿7012.99亿7012.99亿719.28万719.28万+1.99%+4.17%+3.39%+10.42%+1.99%+5.86%+8.09%
108957Tokyu Reit179800+900+0.50%432.007770.24万1757.72亿1757.72亿97.76万97.76万+2.63%+5.52%+2.39%+16.00%+15.63%+13.08%+14.67%
118984Daiwa House REIT Investment242100+1200+0.50%841.002.03亿5588.19亿5588.19亿230.82万230.82万+2.20%+3.59%+2.02%+5.40%+4.22%-4.27%+4.44%
128968Fukuoka REIT153100+700+0.46%482.007368.57万1335.03亿1335.03亿87.20万87.20万+4.51%+6.10%+4.65%+7.44%+6.84%-10.47%+5.59%
133279Activia Properties340000+1500+0.44%98.003328.60万2693.16亿2693.16亿79.21万79.21万+0.74%+2.72%-0.58%+5.26%+3.98%-13.81%+3.50%
148985Japan Hotel REIT Investment69500+300+0.43%2396.001.66亿3542.42亿3542.42亿509.70万509.70万-0.14%+2.51%-5.83%-0.29%-0.71%-12.69%-1.56%
158954Orix Jreit180000+700+0.39%381.006864.86万4968.00亿4968.00亿276.00万276.00万+2.51%-0.28%+0.84%+11.39%+15.31%+9.09%+9.69%
163455Healthcare & Medical Investment110400+400+0.36%180.001993.34万396.89亿396.89亿35.95万35.95万-1.34%+3.56%+1.66%+4.74%-1.60%-15.53%+3.66%
173296NIPPON REIT Investment83600+300+0.36%324.002713.52万1478.37亿1478.37亿176.84万176.84万+0.48%+2.20%+0.84%+8.01%+4.99%-4.05%+9.86%
188961Mori Trust Reit63300+200+0.32%451.002861.10万2253.48亿2253.48亿356.00万356.00万+1.44%+2.93%+0.80%+3.09%+1.12%-14.23%+2.76%
198966Heiwa Real Estate REIT131600+400+0.30%330.004339.00万1572.53亿1572.53亿119.49万119.49万+2.41%+6.04%+2.49%+5.20%+6.82%-6.93%+9.48%
203470Marimo Regional Revitalization REIT102800+300+0.29%126.001294.54万289.38亿289.38亿28.15万28.15万+0.39%+2.80%-4.10%-3.29%-7.47%-21.29%-2.10%
218955Japan Prime Realty Investment356500+1000+0.28%165.005885.80万3554.94亿3554.94亿99.72万99.72万+1.86%+4.09%+4.39%+11.06%+5.32%+6.58%+13.00%
223290One REIT244600+600+0.25%90.002196.02万656.67亿656.67亿26.85万26.85万+1.07%+0.91%+0.12%+4.00%+3.47%-6.03%+6.35%
233476MIRAI42500+100+0.24%996.004230.84万810.66亿810.66亿190.74万190.74万+1.19%+1.92%-0.12%+5.46%+2.04%-7.71%+4.17%
248967Japan Logistics Fund93600+200+0.21%429.004020.71万2585.38亿2585.38亿276.22万276.22万+1.08%+1.19%-0.64%+6.40%+2.52%+4.15%+6.69%
253269Advance Residence Investment149900+300+0.20%685.001.03亿4296.13亿4296.13亿286.60万286.60万+1.42%+3.95%+2.67%+5.01%-3.60%-9.97%+2.53%
268987Japan Excellent130000+200+0.15%255.003321.44万1718.10亿1718.10亿132.16万132.16万+1.64%+4.08%+1.09%+9.89%+9.80%+2.12%+11.88%
278960United Urban Investment149700+200+0.13%389.005820.20万4584.71亿4584.71亿306.26万306.26万+1.49%+4.47%-1.58%+3.46%+9.67%-0.47%+6.32%
283309Sekisui House Reit79700+100+0.13%1297.001.03亿3492.04亿3492.04亿438.15万438.15万+0.89%+2.57%+0.38%+3.51%+7.12%-2.21%+3.10%
298964Frontier Real Estate Investment80900+100+0.12%482.003905.12万2188.35亿2188.35亿270.50万270.50万+1.76%+4.39%+1.76%+2.66%-1.10%-10.31%+4.12%
308986Daiwa Securities Living Investment91500+100+0.11%258.002362.49万2202.30亿2202.30亿240.69万240.69万+0.99%+1.67%-0.87%+4.93%-1.61%-13.02%+2.69%
312989Tokaido REIT102900+100+0.10%148.001522.68万286.47亿286.47亿27.84万27.84万+0.10%+1.18%-2.37%-2.37%-3.11%-19.36%-3.83%
323249Industrial & Infrastructure Fund Investment115200+100+0.09%621.007153.57万2921.72亿2921.72亿253.62万253.62万-0.09%+1.59%-1.20%-0.09%-0.52%-12.59%+0.26%
338958Global One Real Estate Investment120700+100+0.08%607.007329.81万1210.79亿1210.79亿100.31万100.31万+1.43%+4.50%+2.99%+19.74%+21.31%+11.55%+21.92%
343281GLP J-REIT123600+100+0.08%907.001.12亿6053.60亿6053.60亿489.77万489.77万+0.49%+3.26%+1.06%+0.90%-8.78%-1.36%+0.16%
353451Tosei Reit Investment130500+100+0.08%153.001997.22万491.27亿491.27亿37.65万37.65万+1.48%+2.27%-0.08%+3.74%-0.08%-10.37%+3.49%
368977Hankyu Hanshin REIT145300+100+0.07%224.003269.28万1010.13亿1010.13亿69.52万69.52万+0.83%+2.04%-4.66%+17.37%+20.68%+4.08%+19.10%
378979Starts Proceed Investment17570000.00%99.001742.41万496.31亿496.31亿28.25万28.25万+0.86%+1.44%+0.57%+1.50%-2.98%-16.45%+1.09%
388952Japan Real Estate Investment11330000.00%1124.001.27亿8060.52亿8060.52亿711.43万711.43万+0.89%+6.69%+3.19%+10.32%+1.52%+7.50%+5.00%
393468Star Asia Investment5410000.00%663.003596.77万1453.67亿1453.67亿268.70万268.70万+0.37%+3.05%+0.74%+4.84%+6.50%-11.02%+4.84%
403466LaSalle LOGIPORT REIT13890000.00%510.007133.39万2592.92亿2592.92亿186.68万186.68万+0.36%+1.24%-0.36%-1.14%-4.14%-9.45%-2.25%
413292AEON REIT Investment12670000.00%519.006582.05万2663.95亿2663.95亿210.26万210.26万+0.96%+2.59%+1.20%+2.59%-1.48%-6.63%0.00%
422972Sankei Real Estate8850000.00%215.001904.94万413.38亿413.38亿46.71万46.71万+1.96%+4.12%+3.51%+15.69%+10.07%+1.37%+17.37%
433283Nippon Prologis REIT237100-100-0.04%501.001.19亿6731.03亿6731.03亿283.89万283.89万+0.25%+1.89%+0.13%+4.31%-2.99%-8.84%+6.37%
443295Hulic Reit145700-100-0.07%235.003425.91万2098.08亿2098.08亿144.00万144.00万-0.07%+2.17%+1.25%+6.90%+9.55%-3.57%+6.12%
453488XYMAX REIT Investment109500-100-0.09%132.001445.67万273.37亿273.37亿24.97万24.97万-0.45%+1.20%-3.27%-4.20%-1.44%-9.28%-2.93%
463459Samty Residential Investment94700-100-0.11%263.002496.39万807.53亿807.53亿85.27万85.27万+1.94%+3.61%+1.94%+0.64%+0.42%-12.64%+1.83%
478963Invincible Investment57400-100-0.17%2980.001.71亿4389.06亿4389.06亿764.65万764.65万-1.54%-1.54%-10.17%-14.07%-6.67%-17.41%-13.29%
483471Mitsui Fudosan Logistics Park99900-200-0.20%559.005602.31万3216.48亿3216.48亿321.97万321.97万-0.40%-0.79%-4.13%+1.83%-3.24%-10.40%-1.58%
493462Nomura Real Estate Master Fund143800-300-0.21%776.001.12亿6711.78亿6711.78亿466.74万466.74万+0.84%+2.93%+0.42%+2.79%-0.28%-1.17%+4.43%
503282Comforia Residential REIT280000-600-0.21%327.009196.24万2184.96亿2184.96亿78.03万78.03万+1.34%+3.82%+3.78%+3.78%-7.28%-14.89%+0.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18976Daiwa Office Investment
306500+3000+0.99%93.002845.95万2900.84亿2900.84亿94.64万94.64万+3.03%+4.68%+5.11%+12.07%+2.61%+5.69%+7.88%
18985Japan Hotel REIT Investment
69500+300+0.43%2396.001.66亿3542.42亿3542.42亿509.70万509.70万-0.14%+2.51%-5.83%-0.29%-0.71%-12.69%-1.56%
23472Nippon Hotel & Residential Investment
66800+600+0.91%436.002925.37万207.76亿207.76亿31.10万31.10万+0.60%+3.73%-1.91%+2.61%-5.92%-17.43%+1.83%
32979SOSiLA Logistics REIT
110700+700+0.64%184.002041.31万805.34亿805.34亿72.75万72.75万+1.65%+2.79%+1.75%+4.34%-0.81%-9.78%+4.93%
43487CRE Logistics REIT
142900+900+0.63%317.004527.04万891.90亿891.90亿62.41万62.41万+0.49%+1.35%-2.39%+1.20%+2.07%-3.77%+3.93%
52971ESCON Japan REIT Investment
112700+700+0.63%176.001971.67万406.47亿406.47亿36.07万36.07万+1.17%+0.99%-1.83%+0.09%-3.59%-10.77%+0.18%
68972KDX Realty Investment
150800+900+0.60%1253.001.88亿6151.60亿6151.60亿407.93万407.93万+1.96%+3.08%+1.14%+2.94%+0.73%-3.33%+0.87%
78975Ichigo Office REIT Investment
85900+500+0.59%762.006550.21万1335.69亿1335.69亿155.49万155.49万+1.42%+2.63%+3.00%+6.31%+5.79%+6.71%+7.51%
83287Hoshino Resorts REIT
215200+1200+0.56%399.008584.40万1260.71亿1260.71亿58.58万58.58万+4.72%+7.60%+4.31%+5.54%-6.74%-22.59%-3.67%
98953Japan Metropolitan Fund Investment
97500+500+0.52%1599.001.55亿7012.99亿7012.99亿719.28万719.28万+1.99%+4.17%+3.39%+10.42%+1.99%+5.86%+8.09%
108957Tokyu Reit
179800+900+0.50%432.007770.24万1757.72亿1757.72亿97.76万97.76万+2.63%+5.52%+2.39%+16.00%+15.63%+13.08%+14.67%
118984Daiwa House REIT Investment
242100+1200+0.50%841.002.03亿5588.19亿5588.19亿230.82万230.82万+2.20%+3.59%+2.02%+5.40%+4.22%-4.27%+4.44%
128968Fukuoka REIT
153100+700+0.46%482.007368.57万1335.03亿1335.03亿87.20万87.20万+4.51%+6.10%+4.65%+7.44%+6.84%-10.47%+5.59%
133279Activia Properties
340000+1500+0.44%98.003328.60万2693.16亿2693.16亿79.21万79.21万+0.74%+2.72%-0.58%+5.26%+3.98%-13.81%+3.50%
148985Japan Hotel REIT Investment
69500+300+0.43%2396.001.66亿3542.42亿3542.42亿509.70万509.70万-0.14%+2.51%-5.83%-0.29%-0.71%-12.69%-1.56%
158954Orix Jreit
180000+700+0.39%381.006864.86万4968.00亿4968.00亿276.00万276.00万+2.51%-0.28%+0.84%+11.39%+15.31%+9.09%+9.69%
163455Healthcare & Medical Investment
110400+400+0.36%180.001993.34万396.89亿396.89亿35.95万35.95万-1.34%+3.56%+1.66%+4.74%-1.60%-15.53%+3.66%
173296NIPPON REIT Investment
83600+300+0.36%324.002713.52万1478.37亿1478.37亿176.84万176.84万+0.48%+2.20%+0.84%+8.01%+4.99%-4.05%+9.86%
188961Mori Trust Reit
63300+200+0.32%451.002861.10万2253.48亿2253.48亿356.00万356.00万+1.44%+2.93%+0.80%+3.09%+1.12%-14.23%+2.76%
198966Heiwa Real Estate REIT
131600+400+0.30%330.004339.00万1572.53亿1572.53亿119.49万119.49万+2.41%+6.04%+2.49%+5.20%+6.82%-6.93%+9.48%
203470Marimo Regional Revitalization REIT
102800+300+0.29%126.001294.54万289.38亿289.38亿28.15万28.15万+0.39%+2.80%-4.10%-3.29%-7.47%-21.29%-2.10%
218955Japan Prime Realty Investment
356500+1000+0.28%165.005885.80万3554.94亿3554.94亿99.72万99.72万+1.86%+4.09%+4.39%+11.06%+5.32%+6.58%+13.00%
223290One REIT
244600+600+0.25%90.002196.02万656.67亿656.67亿26.85万26.85万+1.07%+0.91%+0.12%+4.00%+3.47%-6.03%+6.35%
233476MIRAI
42500+100+0.24%996.004230.84万810.66亿810.66亿190.74万190.74万+1.19%+1.92%-0.12%+5.46%+2.04%-7.71%+4.17%
248967Japan Logistics Fund
93600+200+0.21%429.004020.71万2585.38亿2585.38亿276.22万276.22万+1.08%+1.19%-0.64%+6.40%+2.52%+4.15%+6.69%
253269Advance Residence Investment
149900+300+0.20%685.001.03亿4296.13亿4296.13亿286.60万286.60万+1.42%+3.95%+2.67%+5.01%-3.60%-9.97%+2.53%
268987Japan Excellent
130000+200+0.15%255.003321.44万1718.10亿1718.10亿132.16万132.16万+1.64%+4.08%+1.09%+9.89%+9.80%+2.12%+11.88%
278960United Urban Investment
149700+200+0.13%389.005820.20万4584.71亿4584.71亿306.26万306.26万+1.49%+4.47%-1.58%+3.46%+9.67%-0.47%+6.32%
283309Sekisui House Reit
79700+100+0.13%1297.001.03亿3492.04亿3492.04亿438.15万438.15万+0.89%+2.57%+0.38%+3.51%+7.12%-2.21%+3.10%
298964Frontier Real Estate Investment
80900+100+0.12%482.003905.12万2188.35亿2188.35亿270.50万270.50万+1.76%+4.39%+1.76%+2.66%-1.10%-10.31%+4.12%
308986Daiwa Securities Living Investment
91500+100+0.11%258.002362.49万2202.30亿2202.30亿240.69万240.69万+0.99%+1.67%-0.87%+4.93%-1.61%-13.02%+2.69%
312989Tokaido REIT
102900+100+0.10%148.001522.68万286.47亿286.47亿27.84万27.84万+0.10%+1.18%-2.37%-2.37%-3.11%-19.36%-3.83%
323249Industrial & Infrastructure Fund Investment
115200+100+0.09%621.007153.57万2921.72亿2921.72亿253.62万253.62万-0.09%+1.59%-1.20%-0.09%-0.52%-12.59%+0.26%
338958Global One Real Estate Investment
120700+100+0.08%607.007329.81万1210.79亿1210.79亿100.31万100.31万+1.43%+4.50%+2.99%+19.74%+21.31%+11.55%+21.92%
343281GLP J-REIT
123600+100+0.08%907.001.12亿6053.60亿6053.60亿489.77万489.77万+0.49%+3.26%+1.06%+0.90%-8.78%-1.36%+0.16%
353451Tosei Reit Investment
130500+100+0.08%153.001997.22万491.27亿491.27亿37.65万37.65万+1.48%+2.27%-0.08%+3.74%-0.08%-10.37%+3.49%
368977Hankyu Hanshin REIT
145300+100+0.07%224.003269.28万1010.13亿1010.13亿69.52万69.52万+0.83%+2.04%-4.66%+17.37%+20.68%+4.08%+19.10%
378979Starts Proceed Investment
17570000.00%99.001742.41万496.31亿496.31亿28.25万28.25万+0.86%+1.44%+0.57%+1.50%-2.98%-16.45%+1.09%
388952Japan Real Estate Investment
11330000.00%1124.001.27亿8060.52亿8060.52亿711.43万711.43万+0.89%+6.69%+3.19%+10.32%+1.52%+7.50%+5.00%
393468Star Asia Investment
5410000.00%663.003596.77万1453.67亿1453.67亿268.70万268.70万+0.37%+3.05%+0.74%+4.84%+6.50%-11.02%+4.84%
403466LaSalle LOGIPORT REIT
13890000.00%510.007133.39万2592.92亿2592.92亿186.68万186.68万+0.36%+1.24%-0.36%-1.14%-4.14%-9.45%-2.25%
413292AEON REIT Investment
12670000.00%519.006582.05万2663.95亿2663.95亿210.26万210.26万+0.96%+2.59%+1.20%+2.59%-1.48%-6.63%0.00%
422972Sankei Real Estate
8850000.00%215.001904.94万413.38亿413.38亿46.71万46.71万+1.96%+4.12%+3.51%+15.69%+10.07%+1.37%+17.37%
433283Nippon Prologis REIT
237100-100-0.04%501.001.19亿6731.03亿6731.03亿283.89万283.89万+0.25%+1.89%+0.13%+4.31%-2.99%-8.84%+6.37%
443295Hulic Reit
145700-100-0.07%235.003425.91万2098.08亿2098.08亿144.00万144.00万-0.07%+2.17%+1.25%+6.90%+9.55%-3.57%+6.12%
453488XYMAX REIT Investment
109500-100-0.09%132.001445.67万273.37亿273.37亿24.97万24.97万-0.45%+1.20%-3.27%-4.20%-1.44%-9.28%-2.93%
463459Samty Residential Investment
94700-100-0.11%263.002496.39万807.53亿807.53亿85.27万85.27万+1.94%+3.61%+1.94%+0.64%+0.42%-12.64%+1.83%
478963Invincible Investment
57400-100-0.17%2980.001.71亿4389.06亿4389.06亿764.65万764.65万-1.54%-1.54%-10.17%-14.07%-6.67%-17.41%-13.29%
483471Mitsui Fudosan Logistics Park
99900-200-0.20%559.005602.31万3216.48亿3216.48亿321.97万321.97万-0.40%-0.79%-4.13%+1.83%-3.24%-10.40%-1.58%
493462Nomura Real Estate Master Fund
143800-300-0.21%776.001.12亿6711.78亿6711.78亿466.74万466.74万+0.84%+2.93%+0.42%+2.79%-0.28%-1.17%+4.43%
503282Comforia Residential REIT
280000-600-0.21%327.009196.24万2184.96亿2184.96亿78.03万78.03万+1.34%+3.82%+3.78%+3.78%-7.28%-14.89%+0.76%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20