序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10084FAST0.055+0.005+10.00%4400.00222.502368.09万1668.75万4.31亿3.03亿+10.00%+10.00%0.00%-15.38%-8.33%-21.43%-21.43%
28478HWATAI0.530+0.045+9.28%300.00144.003966.16万1434.67万7483.33万2706.92万+9.28%+15.22%+10.42%+1.92%-3.64%+0.95%0.00%
38532PERTAMA0.135+0.010+8.00%161.98万21.02万5915.85万3106.97万4.38亿2.30亿-3.57%+58.82%0.00%-25.00%-48.08%-94.73%-30.77%
47062KHIND2.300+0.150+6.98%100.00230.009668.97万1257.76万4203.90万546.85万+17.95%+24.32%+13.86%-4.96%-10.56%-8.50%-0.43%
50272TTVHB0.730+0.045+6.57%176.08万125.63万3.50亿1.08亿4.80亿1.48亿+11.45%+17.74%-0.68%+2.10%+5.80%-38.14%-8.75%
65069BLDPLNT11.500+0.700+6.48%100.001150.0010.75亿8946.14万9350.00万777.93万+15.00%+6.09%-4.01%+5.39%+5.59%+12.03%0.00%
70268L&PBHD0.175+0.010+6.06%1.02万1735.009813.97万2822.76万5.61亿1.61亿+2.94%+9.38%-5.41%-28.57%-46.15%-53.27%-31.37%
87219AIZO0.090+0.005+5.88%1.90万1710.001.75亿9728.26万19.40亿10.81亿-5.26%+5.88%-14.29%-28.00%-35.71%-37.93%-33.33%
90200REVENUE0.090+0.005+5.88%11.87万1.01万5445.87万4278.42万6.05亿4.75亿0.00%0.00%0.00%-28.00%-40.00%-51.35%-37.93%
106769JKGLAND0.105+0.005+5.00%2.00万2100.002.39亿3717.53万22.75亿3.54亿+5.00%0.00%0.00%-12.50%-8.70%+6.06%-12.50%
115331PGLOBAL0.540+0.025+4.85%168.90万90.69万4.59亿4.59亿8.50亿8.50亿+3.85%+9.09%+3.85%-20.59%-20.59%-20.59%-20.59%
128303LOTUS0.110+0.005+4.76%9.44万9912.501.41亿2761.14万12.83亿2.51亿+10.00%+4.76%+4.76%-18.52%-48.84%-42.11%-24.14%
130251SFPTECH0.220+0.010+4.76%274.95万59.44万5.28亿1.15亿24.00亿5.21亿0.00%-6.38%-22.81%-67.65%-63.93%-68.70%-69.86%
145317CPETECH0.570+0.025+4.59%100.0057.003.83亿1.50亿6.71亿2.64亿+9.62%+15.15%-18.57%-36.31%-30.56%-46.17%-39.04%
157066YONGTAI0.230+0.010+4.55%1167.51万263.65万9860.96万6381.72万4.29亿2.77亿+31.43%+58.62%+58.62%+9.52%+9.52%-8.00%+24.32%
168966TECHBASE0.120+0.005+4.35%300.0036.003604.35万2106.05万3.00亿1.76亿+9.09%+9.09%+9.09%0.00%-11.11%-40.00%-14.29%
175070PRTASCO0.255+0.010+4.08%600.00153.001.23亿5665.03万4.82亿2.22亿+4.08%+10.87%-13.56%-28.17%+10.87%+10.87%-29.17%
1803283REN0.260+0.010+4.00%28.51万7.30万1.69亿4724.88万6.50亿1.82亿+10.64%+15.56%-5.45%-20.66%-5.08%-5.08%-30.06%
198338DATAPRP0.130+0.005+4.00%43.50万5.66万9824.22万6345.85万7.56亿4.88亿-3.70%+8.33%-3.70%-3.70%-10.34%+8.33%-7.14%
206815EUPE0.935+0.035+3.89%1.74万1.60万1.38亿5703.74万1.47亿6100.26万+4.47%+6.25%+5.06%-6.50%-15.77%-4.21%-8.33%
210171PLABS0.275+0.010+3.77%125.81万33.82万7568.38万2712.58万2.75亿9863.92万+10.00%+41.03%+48.65%+44.74%+48.65%+40.24%+44.74%
226084STAR0.425+0.015+3.66%52.83万22.47万3.08亿1.36亿7.25亿3.21亿+2.41%+6.25%-1.16%+6.25%+3.66%+2.56%+6.25%
230259SNS0.425+0.015+3.66%46.69万19.57万7.12亿4.01亿16.76亿9.43亿+2.41%+4.94%-2.30%-22.73%-22.76%+23.79%-35.61%
240289PLYTEC0.285+0.010+3.64%200.0056.001.73亿4183.22万6.06亿1.47亿+3.64%-1.72%-1.72%-16.18%-15.01%+5.08%-18.57%
250111K10.145+0.005+3.57%5.71万8279.501.21亿7283.50万8.32亿5.02亿+11.54%+16.00%+7.41%-14.71%-12.12%+3.57%-23.68%
260240CORAZA0.440+0.015+3.53%70.61万31.16万2.17亿7840.93万4.94亿1.78亿+4.76%+10.00%-18.52%-27.27%+11.39%-14.56%-22.81%
277160PENTA2.360+0.080+3.51%26.54万61.86万16.79亿11.08亿7.11亿4.70亿+3.51%+2.16%-21.33%-36.04%-37.23%-44.39%-43.27%
280198GDB0.295+0.010+3.51%2.00万5900.002.77亿6371.56万9.38亿2.16亿0.00%+1.72%-4.84%-12.45%+0.68%+11.87%-16.10%
290249LGMS0.895+0.030+3.47%4.14万3.70万4.08亿1.08亿4.56亿1.21亿+4.07%+6.55%-1.06%-23.70%-33.04%-11.03%-27.97%
300290PANDA0.300+0.010+3.45%8100.002430.002.01亿4067.67万6.71亿1.36亿+5.26%+22.45%+3.45%-14.29%-3.40%-1.84%-16.67%
317617MAGNA0.605+0.020+3.42%8000.004735.002.41亿2815.15万3.99亿4653.13万-0.82%+2.54%-2.42%+2.54%-3.97%+51.25%-1.63%
323247GUH0.310+0.010+3.33%6.95万2.09万8744.11万3622.59万2.82亿1.17亿+3.33%+6.90%-4.62%+5.08%-11.43%-17.33%0.00%
330335CARLORINO0.160+0.005+3.23%1100.00171.001.56亿1.56亿9.78亿9.78亿-3.03%+6.67%-5.88%-19.72%-39.05%-39.05%-17.71%
345252SASBADI0.160+0.005+3.23%200.0031.506807.14万2597.70万4.25亿1.62亿+10.34%+6.67%-3.03%-3.03%+8.47%-1.39%0.00%
355238AAX1.620+0.050+3.18%35.29万56.60万7.24亿3.82亿4.47亿2.36亿+5.88%+16.55%+3.18%-9.50%-13.83%+35.00%-19.00%
360315KUCINGKO0.165+0.005+3.13%500.0082.508250.00万3486.20万5.00亿2.11亿+6.45%+26.92%-10.81%-38.89%-47.03%-43.50%-45.90%
370292JTGROUP0.330+0.010+3.13%5000.001629.501.29亿2595.03万3.92亿7863.74万0.00%+4.76%-7.04%-29.79%-21.43%+17.86%-31.96%
380242PPJACK1.000+0.030+3.09%92.50万91.85万7.68亿1.94亿7.68亿1.94亿+6.38%+3.09%+5.26%+5.82%+4.15%+1.51%+3.09%
395657PARKSON0.170+0.005+3.03%6100.001037.004.48亿7947.01万26.35亿4.67亿+9.68%+13.33%0.00%-15.00%-5.56%-27.66%-20.93%
405219PESTEC0.170+0.005+3.03%16.50万2.74万3.94亿9376.41万23.18亿5.52亿+9.68%+13.33%+6.25%-5.56%+25.93%-19.05%-19.05%
410097VITROX2.780+0.080+2.96%22.96万63.86万52.59亿16.25亿18.92亿5.85亿+5.70%+6.92%-6.71%-30.50%-16.91%-27.98%-30.67%
425161JCY0.350+0.010+2.94%30.24万10.55万7.46亿2.06亿21.32亿5.88亿0.00%+2.94%-13.58%-29.29%-6.67%+40.00%-38.05%
430104GENETEC1.060+0.030+2.91%83.88万88.89万8.32亿6.24亿7.85亿5.89亿+6.00%+7.07%-13.11%-31.61%+48.25%-41.31%-23.19%
447178YSPSAH2.180+0.060+2.83%1.85万3.99万3.09亿1.04亿1.42亿4778.68万+3.81%+3.81%+1.87%-3.11%-11.02%-6.79%-5.22%
455216NEXG0.370+0.010+2.78%181.23万66.08万10.29亿5.83亿27.82亿15.75亿+15.63%+54.17%+45.10%-7.50%-3.90%-11.45%-9.76%
460275OPPSTAR0.570+0.015+2.70%112.00万63.21万3.65亿1.27亿6.41亿2.22亿+0.88%+8.57%-5.79%-21.92%-33.72%-51.19%-30.49%
470095MAG0.190+0.005+2.70%249.92万47.33万3.61亿1.32亿19.01亿6.94亿+8.57%+8.57%+8.57%-5.00%+12.36%+3.25%+0.53%
487765RAPID0.580+0.015+2.65%3.00万1.74万6200.00万4349.52万1.07亿7499.18万+3.57%+1.75%-4.92%-26.11%-14.71%-12.12%-37.63%
495226GBGAQRS0.195+0.005+2.63%14.49万2.83万1.06亿6115.63万5.43亿3.14亿+2.63%+8.33%0.00%-29.09%-38.10%-42.65%-35.00%
505162VSTECS2.740+0.070+2.62%3.20万8.76万9.77亿2.09亿3.57亿7611.33万+1.44%+4.09%-4.79%-19.14%-17.57%+16.13%-30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10084FAST
0.055+0.005+10.00%4400.00222.502368.09万1668.75万4.31亿3.03亿+10.00%+10.00%0.00%-15.38%-8.33%-21.43%-21.43%
18338DATAPRP
0.130+0.005+4.00%43.50万5.66万9824.22万6345.85万7.56亿4.88亿-3.70%+8.33%-3.70%-3.70%-10.34%+8.33%-7.14%
28478HWATAI
0.530+0.045+9.28%300.00144.003966.16万1434.67万7483.33万2706.92万+9.28%+15.22%+10.42%+1.92%-3.64%+0.95%0.00%
38532PERTAMA
0.135+0.010+8.00%161.98万21.02万5915.85万3106.97万4.38亿2.30亿-3.57%+58.82%0.00%-25.00%-48.08%-94.73%-30.77%
47062KHIND
2.300+0.150+6.98%100.00230.009668.97万1257.76万4203.90万546.85万+17.95%+24.32%+13.86%-4.96%-10.56%-8.50%-0.43%
50272TTVHB
0.730+0.045+6.57%176.08万125.63万3.50亿1.08亿4.80亿1.48亿+11.45%+17.74%-0.68%+2.10%+5.80%-38.14%-8.75%
65069BLDPLNT
11.500+0.700+6.48%100.001150.0010.75亿8946.14万9350.00万777.93万+15.00%+6.09%-4.01%+5.39%+5.59%+12.03%0.00%
70268L&PBHD
0.175+0.010+6.06%1.02万1735.009813.97万2822.76万5.61亿1.61亿+2.94%+9.38%-5.41%-28.57%-46.15%-53.27%-31.37%
87219AIZO
0.090+0.005+5.88%1.90万1710.001.75亿9728.26万19.40亿10.81亿-5.26%+5.88%-14.29%-28.00%-35.71%-37.93%-33.33%
90200REVENUE
0.090+0.005+5.88%11.87万1.01万5445.87万4278.42万6.05亿4.75亿0.00%0.00%0.00%-28.00%-40.00%-51.35%-37.93%
106769JKGLAND
0.105+0.005+5.00%2.00万2100.002.39亿3717.53万22.75亿3.54亿+5.00%0.00%0.00%-12.50%-8.70%+6.06%-12.50%
115331PGLOBAL
0.540+0.025+4.85%168.90万90.69万4.59亿4.59亿8.50亿8.50亿+3.85%+9.09%+3.85%-20.59%-20.59%-20.59%-20.59%
128303LOTUS
0.110+0.005+4.76%9.44万9912.501.41亿2761.14万12.83亿2.51亿+10.00%+4.76%+4.76%-18.52%-48.84%-42.11%-24.14%
130251SFPTECH
0.220+0.010+4.76%274.95万59.44万5.28亿1.15亿24.00亿5.21亿0.00%-6.38%-22.81%-67.65%-63.93%-68.70%-69.86%
145317CPETECH
0.570+0.025+4.59%100.0057.003.83亿1.50亿6.71亿2.64亿+9.62%+15.15%-18.57%-36.31%-30.56%-46.17%-39.04%
157066YONGTAI
0.230+0.010+4.55%1167.51万263.65万9860.96万6381.72万4.29亿2.77亿+31.43%+58.62%+58.62%+9.52%+9.52%-8.00%+24.32%
168966TECHBASE
0.120+0.005+4.35%300.0036.003604.35万2106.05万3.00亿1.76亿+9.09%+9.09%+9.09%0.00%-11.11%-40.00%-14.29%
175070PRTASCO
0.255+0.010+4.08%600.00153.001.23亿5665.03万4.82亿2.22亿+4.08%+10.87%-13.56%-28.17%+10.87%+10.87%-29.17%
1803283REN
0.260+0.010+4.00%28.51万7.30万1.69亿4724.88万6.50亿1.82亿+10.64%+15.56%-5.45%-20.66%-5.08%-5.08%-30.06%
198338DATAPRP
0.130+0.005+4.00%43.50万5.66万9824.22万6345.85万7.56亿4.88亿-3.70%+8.33%-3.70%-3.70%-10.34%+8.33%-7.14%
206815EUPE
0.935+0.035+3.89%1.74万1.60万1.38亿5703.74万1.47亿6100.26万+4.47%+6.25%+5.06%-6.50%-15.77%-4.21%-8.33%
210171PLABS
0.275+0.010+3.77%125.81万33.82万7568.38万2712.58万2.75亿9863.92万+10.00%+41.03%+48.65%+44.74%+48.65%+40.24%+44.74%
226084STAR
0.425+0.015+3.66%52.83万22.47万3.08亿1.36亿7.25亿3.21亿+2.41%+6.25%-1.16%+6.25%+3.66%+2.56%+6.25%
230259SNS
0.425+0.015+3.66%46.69万19.57万7.12亿4.01亿16.76亿9.43亿+2.41%+4.94%-2.30%-22.73%-22.76%+23.79%-35.61%
240289PLYTEC
0.285+0.010+3.64%200.0056.001.73亿4183.22万6.06亿1.47亿+3.64%-1.72%-1.72%-16.18%-15.01%+5.08%-18.57%
250111K1
0.145+0.005+3.57%5.71万8279.501.21亿7283.50万8.32亿5.02亿+11.54%+16.00%+7.41%-14.71%-12.12%+3.57%-23.68%
260240CORAZA
0.440+0.015+3.53%70.61万31.16万2.17亿7840.93万4.94亿1.78亿+4.76%+10.00%-18.52%-27.27%+11.39%-14.56%-22.81%
277160PENTA
2.360+0.080+3.51%26.54万61.86万16.79亿11.08亿7.11亿4.70亿+3.51%+2.16%-21.33%-36.04%-37.23%-44.39%-43.27%
280198GDB
0.295+0.010+3.51%2.00万5900.002.77亿6371.56万9.38亿2.16亿0.00%+1.72%-4.84%-12.45%+0.68%+11.87%-16.10%
290249LGMS
0.895+0.030+3.47%4.14万3.70万4.08亿1.08亿4.56亿1.21亿+4.07%+6.55%-1.06%-23.70%-33.04%-11.03%-27.97%
300290PANDA
0.300+0.010+3.45%8100.002430.002.01亿4067.67万6.71亿1.36亿+5.26%+22.45%+3.45%-14.29%-3.40%-1.84%-16.67%
317617MAGNA
0.605+0.020+3.42%8000.004735.002.41亿2815.15万3.99亿4653.13万-0.82%+2.54%-2.42%+2.54%-3.97%+51.25%-1.63%
323247GUH
0.310+0.010+3.33%6.95万2.09万8744.11万3622.59万2.82亿1.17亿+3.33%+6.90%-4.62%+5.08%-11.43%-17.33%0.00%
330335CARLORINO
0.160+0.005+3.23%1100.00171.001.56亿1.56亿9.78亿9.78亿-3.03%+6.67%-5.88%-19.72%-39.05%-39.05%-17.71%
345252SASBADI
0.160+0.005+3.23%200.0031.506807.14万2597.70万4.25亿1.62亿+10.34%+6.67%-3.03%-3.03%+8.47%-1.39%0.00%
355238AAX
1.620+0.050+3.18%35.29万56.60万7.24亿3.82亿4.47亿2.36亿+5.88%+16.55%+3.18%-9.50%-13.83%+35.00%-19.00%
360315KUCINGKO
0.165+0.005+3.13%500.0082.508250.00万3486.20万5.00亿2.11亿+6.45%+26.92%-10.81%-38.89%-47.03%-43.50%-45.90%
370292JTGROUP
0.330+0.010+3.13%5000.001629.501.29亿2595.03万3.92亿7863.74万0.00%+4.76%-7.04%-29.79%-21.43%+17.86%-31.96%
380242PPJACK
1.000+0.030+3.09%92.50万91.85万7.68亿1.94亿7.68亿1.94亿+6.38%+3.09%+5.26%+5.82%+4.15%+1.51%+3.09%
395657PARKSON
0.170+0.005+3.03%6100.001037.004.48亿7947.01万26.35亿4.67亿+9.68%+13.33%0.00%-15.00%-5.56%-27.66%-20.93%
405219PESTEC
0.170+0.005+3.03%16.50万2.74万3.94亿9376.41万23.18亿5.52亿+9.68%+13.33%+6.25%-5.56%+25.93%-19.05%-19.05%
410097VITROX
2.780+0.080+2.96%22.96万63.86万52.59亿16.25亿18.92亿5.85亿+5.70%+6.92%-6.71%-30.50%-16.91%-27.98%-30.67%
425161JCY
0.350+0.010+2.94%30.24万10.55万7.46亿2.06亿21.32亿5.88亿0.00%+2.94%-13.58%-29.29%-6.67%+40.00%-38.05%
430104GENETEC
1.060+0.030+2.91%83.88万88.89万8.32亿6.24亿7.85亿5.89亿+6.00%+7.07%-13.11%-31.61%+48.25%-41.31%-23.19%
447178YSPSAH
2.180+0.060+2.83%1.85万3.99万3.09亿1.04亿1.42亿4778.68万+3.81%+3.81%+1.87%-3.11%-11.02%-6.79%-5.22%
455216NEXG
0.370+0.010+2.78%181.23万66.08万10.29亿5.83亿27.82亿15.75亿+15.63%+54.17%+45.10%-7.50%-3.90%-11.45%-9.76%
460275OPPSTAR
0.570+0.015+2.70%112.00万63.21万3.65亿1.27亿6.41亿2.22亿+0.88%+8.57%-5.79%-21.92%-33.72%-51.19%-30.49%
470095MAG
0.190+0.005+2.70%249.92万47.33万3.61亿1.32亿19.01亿6.94亿+8.57%+8.57%+8.57%-5.00%+12.36%+3.25%+0.53%
487765RAPID
0.580+0.015+2.65%3.00万1.74万6200.00万4349.52万1.07亿7499.18万+3.57%+1.75%-4.92%-26.11%-14.71%-12.12%-37.63%
495226GBGAQRS
0.195+0.005+2.63%14.49万2.83万1.06亿6115.63万5.43亿3.14亿+2.63%+8.33%0.00%-29.09%-38.10%-42.65%-35.00%
505162VSTECS
2.740+0.070+2.62%3.20万8.76万9.77亿2.09亿3.57亿7611.33万+1.44%+4.09%-4.79%-19.14%-17.57%+16.13%-30.95%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资