序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17223JADI0.030+0.010+50.00%1765.78万57.22万4197.84万2201.61万13.99亿7.34亿+50.00%+20.00%+50.00%-14.29%-14.29%-53.85%0.00%
27184G30.020+0.005+33.33%419.89万6.30万7547.16万2155.12万37.74亿10.78亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
39091EMICO0.260+0.050+23.81%300.0078.003431.95万973.12万1.32亿3742.76万+30.00%+15.56%-10.34%-7.14%-22.39%-24.64%+1.96%
49393ITRONIC0.035+0.005+16.67%6.60万2195.002476.56万1595.85万7.08亿4.56亿0.00%0.00%0.00%+16.67%-12.50%-41.67%0.00%
50059ECOHLDS0.035+0.005+16.67%1.16万350.001472.52万374.98万4.21亿1.07亿0.00%+16.67%+16.67%-12.50%-46.15%-58.82%0.00%
67251BARAKAH0.040+0.005+14.29%18.85万6298.004011.77万1977.01万10.03亿4.94亿0.00%0.00%0.00%-11.11%-27.27%+14.29%-11.11%
70118TRIVE0.040+0.005+14.29%2154.58万86.19万5054.55万2689.86万12.64亿6.72亿+14.29%+33.33%+14.29%-33.33%-27.27%-33.33%+14.29%
87123MAXLAND0.045+0.005+12.50%1.70万690.007216.33万3511.95万16.04亿7.80亿0.00%-10.00%-10.00%-25.00%-43.75%-57.14%-25.00%
99881LSTEEL0.375+0.035+10.29%9.69万3.44万5802.47万1096.71万1.55亿2924.56万+4.17%-2.60%-6.25%-21.88%-30.08%-18.31%-6.25%
106297BOXPAK0.550+0.050+10.00%800.00405.006602.58万846.21万1.20亿1538.57万+10.00%+10.00%+10.00%-29.49%-38.55%-36.78%+10.00%
117209CHEETAH0.120+0.010+9.09%322.65万37.11万5834.82万1542.92万4.86亿1.29亿0.00%-4.00%0.00%-4.00%-11.11%-4.00%-4.00%
120102WAJA0.060+0.005+9.09%20.02万1.10万6690.80万2671.50万11.15亿4.45亿+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
130247UNITRAD0.200+0.015+8.11%239.43万47.52万3.26亿7231.67万16.31亿3.62亿+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
148605FIHB0.300+0.020+7.14%1.31万3930.004081.15万903.07万1.36亿3010.24万+3.45%+7.14%+13.21%-9.09%-35.48%-42.31%+13.21%
150020NETX0.075+0.005+7.14%115.11万8.06万7034.64万4493.20万9.38亿5.99亿+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
169873PRESTAR0.380+0.025+7.04%4.35万1.52万1.36亿5823.13万3.59亿1.53亿-3.80%+8.57%+7.04%+0.09%-5.95%-7.10%+0.09%
175614NHB0.470+0.030+6.82%16.91万7.79万8878.32万2683.37万1.89亿5709.29万-2.08%+23.68%+6.82%-6.00%-16.81%-30.88%-5.05%
188486LIONPSIM0.320+0.020+6.67%500.00160.007290.46万1364.01万2.28亿4262.52万+6.67%+4.92%-4.48%-16.88%-28.09%-28.09%-9.86%
192739TECHNAX0.080+0.005+6.67%65.50万4.91万1953.42万1034.50万2.44亿1.29亿+6.67%+6.67%+6.67%-15.79%-38.46%-60.00%-15.79%
206998BINTAI0.085+0.005+6.25%220.51万17.64万1.18亿4986.71万13.84亿5.87亿+6.25%+6.25%+6.25%0.00%-10.53%+13.33%+6.25%
210156MPAY0.085+0.005+6.25%15.00万1.28万8772.69万3717.68万10.32亿4.37亿+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
220200REVENUE0.095+0.005+5.56%7.70万7100.005748.42万4516.11万6.05亿4.75亿+5.56%0.00%+5.56%-34.48%-36.67%-51.28%-34.48%
237285TOMYPAK0.290+0.015+5.45%3.75万1.06万1.25亿3766.98万4.31亿1.30亿0.00%+3.57%+5.45%+7.41%-12.12%-24.68%+1.75%
244022MAXIM0.295+0.015+5.36%54.35万15.97万2.17亿3962.09万7.35亿1.34亿+9.26%+9.26%+5.36%-9.23%-21.33%-20.52%-1.67%
255192KSSC0.700+0.035+5.26%6.25万4.29万1.30亿3922.64万1.85亿5603.76万0.00%-12.50%-18.60%-13.58%-24.73%-19.54%-11.95%
260048ANCOMLB0.100+0.005+5.26%22.14万2.14万4732.86万2504.52万4.73亿2.50亿+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
274847EPICON0.210+0.010+5.00%42.61万8.26万1.32亿7728.65万6.27亿3.68亿-6.67%+7.69%+10.53%-19.23%-26.32%-52.81%-22.22%
280227EFRAME0.525+0.025+5.00%63.15万31.73万1.93亿9361.14万3.68亿1.78亿+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
299997PENSONI0.430+0.020+4.88%1000.00430.006386.24万1689.29万1.49亿3928.59万-4.44%0.00%-12.24%-23.21%-22.52%-37.68%-18.10%
308303LOTUS0.110+0.005+4.76%10.56万1.14万1.41亿2761.14万12.83亿2.51亿0.00%+4.76%+4.76%-24.14%-43.59%-47.62%-24.14%
315054TRC0.340+0.015+4.62%19.06万5.91万1.60亿4380.94万4.71亿1.29亿+11.48%+7.94%-5.56%-4.23%-15.00%-17.93%-6.85%
320309AGRICOR0.365+0.015+4.29%24.99万8.76万7402.20万1780.02万2.03亿4876.76万+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
334707NESTLE73.000+2.900+4.14%12.90万924.38万171.19亿45.03亿2.35亿6168.66万+0.83%+14.85%-7.74%-26.96%-30.23%-36.78%-26.99%
341996KRETAM0.530+0.020+3.92%1200.00636.5012.17亿2.24亿22.96亿4.23亿+1.92%+2.91%+4.95%-7.84%-9.40%-10.90%-8.62%
355078M&G0.270+0.010+3.85%584.05万154.54万2.11亿6377.50万7.81亿2.36亿-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%
360105ASIAPLY0.135+0.005+3.85%173.22万22.90万1.42亿5256.32万10.54亿3.89亿+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
378591CRESBLD0.570+0.020+3.64%200.00114.009240.13万2983.33万1.62亿5233.91万+0.88%0.00%0.00%-8.80%-12.31%+14.00%-5.00%
387131ACME0.145+0.005+3.57%1.54万2159.005202.00万1801.53万3.59亿1.24亿-3.33%+3.57%-6.45%-21.62%-12.12%-27.50%-17.14%
397217EMETALL0.300+0.010+3.45%1000.00300.009140.59万1844.78万3.05亿6149.27万+1.69%+3.45%+5.26%-1.64%-16.67%-39.39%+1.69%
405149TAS0.600+0.020+3.45%2.70万1.57万1.07亿5145.54万1.79亿8575.90万+1.69%+3.45%-2.44%-4.76%-7.69%+6.49%-4.76%
415028HTPADU2.100+0.070+3.45%41.96万85.61万2.34亿4635.89万1.11亿2207.57万-13.93%-17.32%-22.51%-33.12%-48.78%-11.02%-32.91%
425255LFG0.910+0.030+3.41%2.64万2.35万7.33亿1.68亿8.05亿1.85亿0.00%-2.67%-9.90%-9.90%-19.47%+31.88%-9.90%
434359TURIYA0.310+0.010+3.33%3200.00976.507090.58万3482.28万2.29亿1.12亿-1.59%+21.57%+21.57%+12.73%-15.07%+16.98%+5.08%
440327OBHB0.160+0.005+3.23%1.78万2848.006266.03万1859.92万3.92亿1.16亿+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
450150FINTEC0.160+0.005+3.23%38.15万6.00万3279.10万2764.50万2.05亿1.73亿0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
465223MENTIGA0.485+0.015+3.19%60.91万29.39万3481.78万405.37万7178.94万835.81万+3.19%+3.19%+2.11%+5.43%+3.19%+10.23%+7.78%
476076ENCORP0.165+0.005+3.13%7.17万1.17万5218.93万797.98万3.16亿4836.24万-5.71%0.00%-15.38%-21.43%-41.07%-35.29%-21.43%
485252SASBADI0.165+0.005+3.13%30.53万4.88万7019.87万2678.88万4.25亿1.62亿0.00%+3.13%-2.94%+3.13%+4.87%+11.54%+3.13%
499717SYCAL0.170+0.005+3.03%2.83万4670.007077.52万1020.88万4.16亿6005.19万0.00%-2.86%0.00%-15.00%-29.17%-10.53%-17.07%
500333VANZO0.180+0.005+2.86%188.83万32.90万8401.52万1621.53万4.67亿9008.52万0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17223JADI
0.030+0.010+50.00%1765.78万57.22万4197.84万2201.61万13.99亿7.34亿+50.00%+20.00%+50.00%-14.29%-14.29%-53.85%0.00%
19997PENSONI
0.430+0.020+4.88%1000.00430.006386.24万1689.29万1.49亿3928.59万-4.44%0.00%-12.24%-23.21%-22.52%-37.68%-18.10%
27184G3
0.020+0.005+33.33%419.89万6.30万7547.16万2155.12万37.74亿10.78亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
39091EMICO
0.260+0.050+23.81%300.0078.003431.95万973.12万1.32亿3742.76万+30.00%+15.56%-10.34%-7.14%-22.39%-24.64%+1.96%
49393ITRONIC
0.035+0.005+16.67%6.60万2195.002476.56万1595.85万7.08亿4.56亿0.00%0.00%0.00%+16.67%-12.50%-41.67%0.00%
50059ECOHLDS
0.035+0.005+16.67%1.16万350.001472.52万374.98万4.21亿1.07亿0.00%+16.67%+16.67%-12.50%-46.15%-58.82%0.00%
67251BARAKAH
0.040+0.005+14.29%18.85万6298.004011.77万1977.01万10.03亿4.94亿0.00%0.00%0.00%-11.11%-27.27%+14.29%-11.11%
70118TRIVE
0.040+0.005+14.29%2154.58万86.19万5054.55万2689.86万12.64亿6.72亿+14.29%+33.33%+14.29%-33.33%-27.27%-33.33%+14.29%
87123MAXLAND
0.045+0.005+12.50%1.70万690.007216.33万3511.95万16.04亿7.80亿0.00%-10.00%-10.00%-25.00%-43.75%-57.14%-25.00%
99881LSTEEL
0.375+0.035+10.29%9.69万3.44万5802.47万1096.71万1.55亿2924.56万+4.17%-2.60%-6.25%-21.88%-30.08%-18.31%-6.25%
106297BOXPAK
0.550+0.050+10.00%800.00405.006602.58万846.21万1.20亿1538.57万+10.00%+10.00%+10.00%-29.49%-38.55%-36.78%+10.00%
117209CHEETAH
0.120+0.010+9.09%322.65万37.11万5834.82万1542.92万4.86亿1.29亿0.00%-4.00%0.00%-4.00%-11.11%-4.00%-4.00%
120102WAJA
0.060+0.005+9.09%20.02万1.10万6690.80万2671.50万11.15亿4.45亿+9.09%+20.00%+9.09%-7.69%-20.00%0.00%+9.09%
130247UNITRAD
0.200+0.015+8.11%239.43万47.52万3.26亿7231.67万16.31亿3.62亿+2.56%+8.11%+2.56%+2.56%-14.89%-29.95%-4.76%
148605FIHB
0.300+0.020+7.14%1.31万3930.004081.15万903.07万1.36亿3010.24万+3.45%+7.14%+13.21%-9.09%-35.48%-42.31%+13.21%
150020NETX
0.075+0.005+7.14%115.11万8.06万7034.64万4493.20万9.38亿5.99亿+7.14%+7.14%+15.38%-16.67%-34.78%-31.82%-21.05%
169873PRESTAR
0.380+0.025+7.04%4.35万1.52万1.36亿5823.13万3.59亿1.53亿-3.80%+8.57%+7.04%+0.09%-5.95%-7.10%+0.09%
175614NHB
0.470+0.030+6.82%16.91万7.79万8878.32万2683.37万1.89亿5709.29万-2.08%+23.68%+6.82%-6.00%-16.81%-30.88%-5.05%
188486LIONPSIM
0.320+0.020+6.67%500.00160.007290.46万1364.01万2.28亿4262.52万+6.67%+4.92%-4.48%-16.88%-28.09%-28.09%-9.86%
192739TECHNAX
0.080+0.005+6.67%65.50万4.91万1953.42万1034.50万2.44亿1.29亿+6.67%+6.67%+6.67%-15.79%-38.46%-60.00%-15.79%
206998BINTAI
0.085+0.005+6.25%220.51万17.64万1.18亿4986.71万13.84亿5.87亿+6.25%+6.25%+6.25%0.00%-10.53%+13.33%+6.25%
210156MPAY
0.085+0.005+6.25%15.00万1.28万8772.69万3717.68万10.32亿4.37亿+6.25%+6.25%+6.25%-15.00%-26.09%-26.09%-15.00%
220200REVENUE
0.095+0.005+5.56%7.70万7100.005748.42万4516.11万6.05亿4.75亿+5.56%0.00%+5.56%-34.48%-36.67%-51.28%-34.48%
237285TOMYPAK
0.290+0.015+5.45%3.75万1.06万1.25亿3766.98万4.31亿1.30亿0.00%+3.57%+5.45%+7.41%-12.12%-24.68%+1.75%
244022MAXIM
0.295+0.015+5.36%54.35万15.97万2.17亿3962.09万7.35亿1.34亿+9.26%+9.26%+5.36%-9.23%-21.33%-20.52%-1.67%
255192KSSC
0.700+0.035+5.26%6.25万4.29万1.30亿3922.64万1.85亿5603.76万0.00%-12.50%-18.60%-13.58%-24.73%-19.54%-11.95%
260048ANCOMLB
0.100+0.005+5.26%22.14万2.14万4732.86万2504.52万4.73亿2.50亿+5.26%0.00%+5.26%-23.08%-28.57%-37.50%-23.08%
274847EPICON
0.210+0.010+5.00%42.61万8.26万1.32亿7728.65万6.27亿3.68亿-6.67%+7.69%+10.53%-19.23%-26.32%-52.81%-22.22%
280227EFRAME
0.525+0.025+5.00%63.15万31.73万1.93亿9361.14万3.68亿1.78亿+1.94%-1.87%-3.67%-8.70%-16.96%-32.43%-8.70%
299997PENSONI
0.430+0.020+4.88%1000.00430.006386.24万1689.29万1.49亿3928.59万-4.44%0.00%-12.24%-23.21%-22.52%-37.68%-18.10%
308303LOTUS
0.110+0.005+4.76%10.56万1.14万1.41亿2761.14万12.83亿2.51亿0.00%+4.76%+4.76%-24.14%-43.59%-47.62%-24.14%
315054TRC
0.340+0.015+4.62%19.06万5.91万1.60亿4380.94万4.71亿1.29亿+11.48%+7.94%-5.56%-4.23%-15.00%-17.93%-6.85%
320309AGRICOR
0.365+0.015+4.29%24.99万8.76万7402.20万1780.02万2.03亿4876.76万+1.39%-15.12%-13.10%-19.78%-29.13%-27.00%-19.78%
334707NESTLE
73.000+2.900+4.14%12.90万924.38万171.19亿45.03亿2.35亿6168.66万+0.83%+14.85%-7.74%-26.96%-30.23%-36.78%-26.99%
341996KRETAM
0.530+0.020+3.92%1200.00636.5012.17亿2.24亿22.96亿4.23亿+1.92%+2.91%+4.95%-7.84%-9.40%-10.90%-8.62%
355078M&G
0.270+0.010+3.85%584.05万154.54万2.11亿6377.50万7.81亿2.36亿-5.26%+8.00%-6.90%0.00%-16.92%0.00%0.00%
360105ASIAPLY
0.135+0.005+3.85%173.22万22.90万1.42亿5256.32万10.54亿3.89亿+12.50%+8.00%-3.57%+92.86%+80.00%+92.86%+80.00%
378591CRESBLD
0.570+0.020+3.64%200.00114.009240.13万2983.33万1.62亿5233.91万+0.88%0.00%0.00%-8.80%-12.31%+14.00%-5.00%
387131ACME
0.145+0.005+3.57%1.54万2159.005202.00万1801.53万3.59亿1.24亿-3.33%+3.57%-6.45%-21.62%-12.12%-27.50%-17.14%
397217EMETALL
0.300+0.010+3.45%1000.00300.009140.59万1844.78万3.05亿6149.27万+1.69%+3.45%+5.26%-1.64%-16.67%-39.39%+1.69%
405149TAS
0.600+0.020+3.45%2.70万1.57万1.07亿5145.54万1.79亿8575.90万+1.69%+3.45%-2.44%-4.76%-7.69%+6.49%-4.76%
415028HTPADU
2.100+0.070+3.45%41.96万85.61万2.34亿4635.89万1.11亿2207.57万-13.93%-17.32%-22.51%-33.12%-48.78%-11.02%-32.91%
425255LFG
0.910+0.030+3.41%2.64万2.35万7.33亿1.68亿8.05亿1.85亿0.00%-2.67%-9.90%-9.90%-19.47%+31.88%-9.90%
434359TURIYA
0.310+0.010+3.33%3200.00976.507090.58万3482.28万2.29亿1.12亿-1.59%+21.57%+21.57%+12.73%-15.07%+16.98%+5.08%
440327OBHB
0.160+0.005+3.23%1.78万2848.006266.03万1859.92万3.92亿1.16亿+3.23%0.00%-11.11%-23.28%-32.87%-32.87%-23.28%
450150FINTEC
0.160+0.005+3.23%38.15万6.00万3279.10万2764.50万2.05亿1.73亿0.00%0.00%-5.88%-11.11%-15.79%+6.67%-11.11%
465223MENTIGA
0.485+0.015+3.19%60.91万29.39万3481.78万405.37万7178.94万835.81万+3.19%+3.19%+2.11%+5.43%+3.19%+10.23%+7.78%
476076ENCORP
0.165+0.005+3.13%7.17万1.17万5218.93万797.98万3.16亿4836.24万-5.71%0.00%-15.38%-21.43%-41.07%-35.29%-21.43%
485252SASBADI
0.165+0.005+3.13%30.53万4.88万7019.87万2678.88万4.25亿1.62亿0.00%+3.13%-2.94%+3.13%+4.87%+11.54%+3.13%
499717SYCAL
0.170+0.005+3.03%2.83万4670.007077.52万1020.88万4.16亿6005.19万0.00%-2.86%0.00%-15.00%-29.17%-10.53%-17.07%
500333VANZO
0.180+0.005+2.86%188.83万32.90万8401.52万1621.53万4.67亿9008.52万0.00%+9.09%+16.13%-12.20%+20.00%+20.00%-16.28%

热门市场机会

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资