序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%130.07万6507.006451.76万4062.24万64.52亿40.62亿+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
20085WDMLAB-WD (MLABS SYSTEMS BHD)0.025+0.005+25.00%10.10万2025.000.000.000.000.000.00%+25.00%0.00%0.00%-37.50%-37.50%0.00%
30079ALRICH0.025+0.005+25.00%6.01万1202.502783.65万1562.20万11.13亿6.25亿0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
40068ASDION0.025+0.005+25.00%3000.0065.001276.72万596.90万5.11亿2.39亿+25.00%+25.00%+25.00%-16.67%-16.67%-66.67%-16.67%
50272TTVHB0.620+0.070+12.73%870.61万530.79万2.97亿9161.92万4.80亿1.48亿+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
60132TDEX0.050+0.005+11.11%1000.0050.004428.98万1599.41万8.86亿3.20亿0.00%0.00%0.00%-23.08%0.00%-33.33%0.00%
70066VSOLAR0.050+0.005+11.11%3.83万1838.502486.26万1073.89万4.97亿2.15亿0.00%0.00%+11.11%-16.67%-33.33%-58.33%-23.08%
80098AUMAS0.705+0.070+11.02%2177.93万1506.99万12.84亿6.50亿18.21亿9.23亿-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
90228HPPHB0.475+0.045+10.47%395.30万186.78万1.85亿3912.28万3.89亿8236.38万+10.47%+11.76%+20.25%+10.47%+9.20%+37.28%+7.95%
100227WAEFRAME-WA (ECONFRAME BHD)0.235+0.020+9.30%195.51万42.96万0.000.000.000.00+80.77%+74.07%+56.67%+38.24%+2.17%-44.05%+51.61%
110275OPPSTAR0.525+0.040+8.25%949.34万486.82万3.36亿1.17亿6.41亿2.22亿0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
120150FINTEC0.135+0.010+8.00%30.46万4.14万2766.74万2332.55万2.05亿1.73亿-15.63%-15.63%-10.00%-25.00%-27.03%-10.00%-25.00%
130072ERDASAN0.070+0.005+7.69%2.91万1961.501601.55万1238.75万2.29亿1.77亿-12.50%-12.50%-12.50%-50.00%-63.16%-54.84%-51.72%
140220OVH0.150+0.010+7.14%7.00万1.04万6299.09万2644.24万4.20亿1.76亿-6.25%-6.25%-6.25%-16.67%-18.92%-23.08%-16.67%
150189MATANG0.075+0.005+7.14%980.63万68.72万1.79亿8097.25万23.89亿10.80亿0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
160123PRIVA0.075+0.005+7.14%49.31万3.47万5065.67万2573.44万6.75亿3.43亿0.00%-6.25%-16.67%-31.82%-21.05%-25.00%-31.82%
170085MLAB0.075+0.005+7.14%61.81万4.33万2168.02万1144.51万2.89亿1.53亿+7.14%0.00%0.00%-21.05%-25.00%-62.50%-21.05%
180252ORGABIO0.320+0.020+6.67%4.01万1.26万7931.78万1341.84万2.48亿4193.26万-8.57%-7.25%-4.48%-12.33%-11.11%+4.92%-15.79%
190241TAGHILL0.090+0.005+5.88%212.33万17.53万1.40亿4379.45万15.56亿4.87亿-5.26%-10.00%-18.18%-25.00%-33.33%-28.00%-25.00%
200216SPRING0.180+0.010+5.88%1.01万1697.007482.45万1456.40万4.16亿8091.11万+2.86%-2.70%0.00%-7.69%-21.74%-8.08%-5.26%
210080STRAITS0.090+0.005+5.88%134.71万11.87万8950.16万4356.45万9.94亿4.84亿0.00%-5.26%0.00%-10.00%-10.00%-28.00%-10.00%
220343TECHSTORE0.185+0.010+5.71%70.60万12.60万9250.00万2726.09万5.00亿1.47亿+2.78%-2.63%+12.12%-7.50%-7.50%-7.50%-7.50%
230005UCREST0.095+0.005+5.56%480.05万45.85万7066.36万4565.97万7.44亿4.81亿-5.00%0.00%-9.52%-9.52%-29.63%-13.64%-13.64%
240279SYNERGY0.795+0.040+5.30%8.24万6.54万3.98亿6802.75万5.00亿8556.92万-8.09%-15.43%-14.71%-27.12%-23.81%-0.91%-33.19%
250131DFX0.100+0.005+5.26%61.20万5.78万7457.31万3590.71万7.46亿3.59亿-9.09%-9.09%-4.76%-20.00%-25.93%-31.03%-23.08%
260337SET0.210+0.010+5.00%261.49万54.90万2.10亿6199.46万10.01亿2.95亿-22.22%-25.00%-23.64%-50.00%-25.00%-25.00%-25.00%
270322KHB0.105+0.005+5.00%31.61万3.24万4225.06万1490.75万4.02亿1.42亿-4.55%-16.00%+5.00%-34.38%-43.24%-47.50%-38.24%
280306SMART0.230+0.010+4.55%5.50万1.24万8506.56万3427.33万3.70亿1.49亿-6.12%-9.80%-8.00%-25.81%-23.33%-42.50%-25.81%
290227EFRAME0.710+0.030+4.41%338.25万235.22万2.61亿1.19亿3.68亿1.67亿+35.24%+37.86%+42.00%+24.56%+14.94%-8.05%+23.48%
300315KUCINGKO0.130+0.005+4.00%832.05万104.02万6500.00万2753.20万5.00亿2.12亿-23.53%-29.73%-25.71%-57.38%-57.60%-55.48%-57.38%
310266LEFORM0.135+0.005+3.85%16.46万2.18万2.00亿3575.75万14.81亿2.65亿-6.90%-3.57%+8.00%0.00%-10.00%-18.18%0.00%
320293KJTS0.980+0.035+3.70%166.62万162.71万6.75亿2.65亿6.89亿2.70亿-4.85%-11.71%+1.55%+14.62%+53.68%+51.84%+18.07%
330316SCB0.145+0.005+3.57%1.21万1744.003857.00万1227.43万2.66亿8465.00万0.00%-3.33%-3.33%-23.68%-32.56%-46.30%-23.68%
340283DCHCARE0.155+0.005+3.33%76.94万11.65万1.54亿4625.28万9.96亿2.98亿-8.82%-11.43%+6.90%-8.82%-11.43%-48.33%-11.43%
350292JTGROUP0.315+0.010+3.28%76.14万23.38万1.23亿2969.96万3.92亿9428.44万-4.55%-11.27%-1.56%-37.00%-30.77%-1.56%-35.05%
360341COLFORM0.320+0.010+3.23%1700.00528.001.92亿1.92亿6.00亿6.00亿-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
370257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)0.160+0.005+3.23%30.05万4.58万0.000.000.000.000.00%-8.57%0.00%-13.51%-13.51%+18.52%-13.51%
380342RTECH0.170+0.005+3.03%376.85万62.73万3441.70万1425.03万2.02亿8382.54万-2.86%-12.82%-17.07%-30.69%-30.69%-30.69%-30.69%
390277CLOUDPT0.685+0.020+3.01%173.57万115.68万3.64亿1.58亿5.32亿2.30亿-5.52%-12.74%-6.80%-23.70%-16.43%+8.84%-26.14%
400257UNIQUE0.350+0.010+2.94%62.44万21.13万1.40亿3174.90万4.00亿9071.15万0.00%-6.67%-1.41%-16.67%-1.78%+32.15%-10.26%
410333VANZO0.185+0.005+2.78%283.26万51.57万8634.90万1666.58万4.67亿9008.52万+2.78%+2.78%+15.63%-2.63%+23.33%+23.33%-13.95%
420330SUPREME0.185+0.005+2.78%15.12万2.77万7955.00万1162.19万4.30亿6282.13万-2.63%-5.13%0.00%-24.49%-24.97%-24.97%-27.45%
430233PEKAT1.120+0.030+2.75%323.27万358.46万7.22亿2.49亿6.45亿2.22亿+0.90%-5.88%+1.82%+6.67%+20.43%+130.93%+13.13%
440276ADB0.940+0.025+2.73%147.38万138.50万5.17亿1.05亿5.51亿1.12亿-1.57%-5.53%-2.59%-22.00%-0.06%+9.50%-16.57%
450284GLXT0.190+0.005+2.70%6.31万1.17万7923.78万1836.56万4.17亿9666.11万0.00%0.00%0.00%-9.52%-6.17%+3.70%-9.52%
460155MGRC0.190+0.005+2.70%6.29万1.18万2607.00万625.71万1.37亿3293.21万-13.64%-22.45%-36.67%-47.22%-46.48%-56.82%-44.93%
470120VIS0.190+0.005+2.70%12.61万2.32万4917.18万2113.98万2.59亿1.11亿-9.52%-17.39%-15.56%-38.71%-38.71%-51.87%-40.63%
480349SUMI0.195+0.005+2.63%6242.05万1229.27万2.82亿7150.26万14.44亿3.67亿-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
490171PLABS0.195+0.005+2.63%16.10万3.08万5366.67万1960.51万2.75亿1.01亿+11.43%+5.41%+8.33%+8.33%+2.63%+1.99%+2.63%
500329METRO0.200+0.005+2.56%31.44万6.12万1.96亿5772.73万9.79亿2.89亿-0.40%-0.40%-0.40%-14.92%-18.32%-18.32%-7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10154EAH
0.010+0.005+100.00%130.07万6507.006451.76万4062.24万64.52亿40.62亿+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
10337SET
0.210+0.010+5.00%261.49万54.90万2.10亿6199.46万10.01亿2.95亿-22.22%-25.00%-23.64%-50.00%-25.00%-25.00%-25.00%
20085WDMLAB-WD (MLABS SYSTEMS BHD)
0.025+0.005+25.00%10.10万2025.000.000.000.000.000.00%+25.00%0.00%0.00%-37.50%-37.50%0.00%
30079ALRICH
0.025+0.005+25.00%6.01万1202.502783.65万1562.20万11.13亿6.25亿0.00%0.00%-16.67%0.00%-16.67%-16.67%0.00%
40068ASDION
0.025+0.005+25.00%3000.0065.001276.72万596.90万5.11亿2.39亿+25.00%+25.00%+25.00%-16.67%-16.67%-66.67%-16.67%
50272TTVHB
0.620+0.070+12.73%870.61万530.79万2.97亿9161.92万4.80亿1.48亿+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
60132TDEX
0.050+0.005+11.11%1000.0050.004428.98万1599.41万8.86亿3.20亿0.00%0.00%0.00%-23.08%0.00%-33.33%0.00%
70066VSOLAR
0.050+0.005+11.11%3.83万1838.502486.26万1073.89万4.97亿2.15亿0.00%0.00%+11.11%-16.67%-33.33%-58.33%-23.08%
80098AUMAS
0.705+0.070+11.02%2177.93万1506.99万12.84亿6.50亿18.21亿9.23亿-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
90228HPPHB
0.475+0.045+10.47%395.30万186.78万1.85亿3912.28万3.89亿8236.38万+10.47%+11.76%+20.25%+10.47%+9.20%+37.28%+7.95%
100227WAEFRAME-WA (ECONFRAME BHD)
0.235+0.020+9.30%195.51万42.96万0.000.000.000.00+80.77%+74.07%+56.67%+38.24%+2.17%-44.05%+51.61%
110275OPPSTAR
0.525+0.040+8.25%949.34万486.82万3.36亿1.17亿6.41亿2.22亿0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
120150FINTEC
0.135+0.010+8.00%30.46万4.14万2766.74万2332.55万2.05亿1.73亿-15.63%-15.63%-10.00%-25.00%-27.03%-10.00%-25.00%
130072ERDASAN
0.070+0.005+7.69%2.91万1961.501601.55万1238.75万2.29亿1.77亿-12.50%-12.50%-12.50%-50.00%-63.16%-54.84%-51.72%
140220OVH
0.150+0.010+7.14%7.00万1.04万6299.09万2644.24万4.20亿1.76亿-6.25%-6.25%-6.25%-16.67%-18.92%-23.08%-16.67%
150189MATANG
0.075+0.005+7.14%980.63万68.72万1.79亿8097.25万23.89亿10.80亿0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
160123PRIVA
0.075+0.005+7.14%49.31万3.47万5065.67万2573.44万6.75亿3.43亿0.00%-6.25%-16.67%-31.82%-21.05%-25.00%-31.82%
170085MLAB
0.075+0.005+7.14%61.81万4.33万2168.02万1144.51万2.89亿1.53亿+7.14%0.00%0.00%-21.05%-25.00%-62.50%-21.05%
180252ORGABIO
0.320+0.020+6.67%4.01万1.26万7931.78万1341.84万2.48亿4193.26万-8.57%-7.25%-4.48%-12.33%-11.11%+4.92%-15.79%
190241TAGHILL
0.090+0.005+5.88%212.33万17.53万1.40亿4379.45万15.56亿4.87亿-5.26%-10.00%-18.18%-25.00%-33.33%-28.00%-25.00%
200216SPRING
0.180+0.010+5.88%1.01万1697.007482.45万1456.40万4.16亿8091.11万+2.86%-2.70%0.00%-7.69%-21.74%-8.08%-5.26%
210080STRAITS
0.090+0.005+5.88%134.71万11.87万8950.16万4356.45万9.94亿4.84亿0.00%-5.26%0.00%-10.00%-10.00%-28.00%-10.00%
220343TECHSTORE
0.185+0.010+5.71%70.60万12.60万9250.00万2726.09万5.00亿1.47亿+2.78%-2.63%+12.12%-7.50%-7.50%-7.50%-7.50%
230005UCREST
0.095+0.005+5.56%480.05万45.85万7066.36万4565.97万7.44亿4.81亿-5.00%0.00%-9.52%-9.52%-29.63%-13.64%-13.64%
240279SYNERGY
0.795+0.040+5.30%8.24万6.54万3.98亿6802.75万5.00亿8556.92万-8.09%-15.43%-14.71%-27.12%-23.81%-0.91%-33.19%
250131DFX
0.100+0.005+5.26%61.20万5.78万7457.31万3590.71万7.46亿3.59亿-9.09%-9.09%-4.76%-20.00%-25.93%-31.03%-23.08%
260337SET
0.210+0.010+5.00%261.49万54.90万2.10亿6199.46万10.01亿2.95亿-22.22%-25.00%-23.64%-50.00%-25.00%-25.00%-25.00%
270322KHB
0.105+0.005+5.00%31.61万3.24万4225.06万1490.75万4.02亿1.42亿-4.55%-16.00%+5.00%-34.38%-43.24%-47.50%-38.24%
280306SMART
0.230+0.010+4.55%5.50万1.24万8506.56万3427.33万3.70亿1.49亿-6.12%-9.80%-8.00%-25.81%-23.33%-42.50%-25.81%
290227EFRAME
0.710+0.030+4.41%338.25万235.22万2.61亿1.19亿3.68亿1.67亿+35.24%+37.86%+42.00%+24.56%+14.94%-8.05%+23.48%
300315KUCINGKO
0.130+0.005+4.00%832.05万104.02万6500.00万2753.20万5.00亿2.12亿-23.53%-29.73%-25.71%-57.38%-57.60%-55.48%-57.38%
310266LEFORM
0.135+0.005+3.85%16.46万2.18万2.00亿3575.75万14.81亿2.65亿-6.90%-3.57%+8.00%0.00%-10.00%-18.18%0.00%
320293KJTS
0.980+0.035+3.70%166.62万162.71万6.75亿2.65亿6.89亿2.70亿-4.85%-11.71%+1.55%+14.62%+53.68%+51.84%+18.07%
330316SCB
0.145+0.005+3.57%1.21万1744.003857.00万1227.43万2.66亿8465.00万0.00%-3.33%-3.33%-23.68%-32.56%-46.30%-23.68%
340283DCHCARE
0.155+0.005+3.33%76.94万11.65万1.54亿4625.28万9.96亿2.98亿-8.82%-11.43%+6.90%-8.82%-11.43%-48.33%-11.43%
350292JTGROUP
0.315+0.010+3.28%76.14万23.38万1.23亿2969.96万3.92亿9428.44万-4.55%-11.27%-1.56%-37.00%-30.77%-1.56%-35.05%
360341COLFORM
0.320+0.010+3.23%1700.00528.001.92亿1.92亿6.00亿6.00亿-8.57%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%
370257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)
0.160+0.005+3.23%30.05万4.58万0.000.000.000.000.00%-8.57%0.00%-13.51%-13.51%+18.52%-13.51%
380342RTECH
0.170+0.005+3.03%376.85万62.73万3441.70万1425.03万2.02亿8382.54万-2.86%-12.82%-17.07%-30.69%-30.69%-30.69%-30.69%
390277CLOUDPT
0.685+0.020+3.01%173.57万115.68万3.64亿1.58亿5.32亿2.30亿-5.52%-12.74%-6.80%-23.70%-16.43%+8.84%-26.14%
400257UNIQUE
0.350+0.010+2.94%62.44万21.13万1.40亿3174.90万4.00亿9071.15万0.00%-6.67%-1.41%-16.67%-1.78%+32.15%-10.26%
410333VANZO
0.185+0.005+2.78%283.26万51.57万8634.90万1666.58万4.67亿9008.52万+2.78%+2.78%+15.63%-2.63%+23.33%+23.33%-13.95%
420330SUPREME
0.185+0.005+2.78%15.12万2.77万7955.00万1162.19万4.30亿6282.13万-2.63%-5.13%0.00%-24.49%-24.97%-24.97%-27.45%
430233PEKAT
1.120+0.030+2.75%323.27万358.46万7.22亿2.49亿6.45亿2.22亿+0.90%-5.88%+1.82%+6.67%+20.43%+130.93%+13.13%
440276ADB
0.940+0.025+2.73%147.38万138.50万5.17亿1.05亿5.51亿1.12亿-1.57%-5.53%-2.59%-22.00%-0.06%+9.50%-16.57%
450284GLXT
0.190+0.005+2.70%6.31万1.17万7923.78万1836.56万4.17亿9666.11万0.00%0.00%0.00%-9.52%-6.17%+3.70%-9.52%
460155MGRC
0.190+0.005+2.70%6.29万1.18万2607.00万625.71万1.37亿3293.21万-13.64%-22.45%-36.67%-47.22%-46.48%-56.82%-44.93%
470120VIS
0.190+0.005+2.70%12.61万2.32万4917.18万2113.98万2.59亿1.11亿-9.52%-17.39%-15.56%-38.71%-38.71%-51.87%-40.63%
480349SUMI
0.195+0.005+2.63%6242.05万1229.27万2.82亿7150.26万14.44亿3.67亿-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
490171PLABS
0.195+0.005+2.63%16.10万3.08万5366.67万1960.51万2.75亿1.01亿+11.43%+5.41%+8.33%+8.33%+2.63%+1.99%+2.63%
500329METRO
0.200+0.005+2.56%31.44万6.12万1.96亿5772.73万9.79亿2.89亿-0.40%-0.40%-0.40%-14.92%-18.32%-18.32%-7.19%

热门市场机会

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资