序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102971快狗打车3.5000.0000.00%0.000.002.20亿2.20亿6288.27万6288.27万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202970金涌投资1.9500.0000.00%0.000.005.00亿5.00亿2.57亿2.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302968应星控股-五千4.7400.0000.00%0.000.0059.72亿59.72亿12.60亿12.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
408556高裕金融0.7600.0000.00%0.000.003617.60万3617.60万4760.00万4760.00万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
545730双运控股0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
645729银城国际控股0.0460.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745728西王特钢0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802966中国金属利用-旧0.5300.0000.00%0.000.002.38亿2.38亿4.48亿4.48亿0.00%-20.90%-20.90%-20.90%-20.90%-20.90%-20.90%
909606映恩生物-B225.0000.0000.00%0.000.00192.23亿192.23亿8543.65万8543.65万+9.76%+137.84%+137.84%+137.84%+137.84%+137.84%+137.84%
1003466恒生高息股14.6000.0000.00%0.000.002.08亿2.08亿1423.17万1423.17万+0.48%+6.49%+5.64%+5.64%+5.64%+5.64%+5.64%
1102963汇聚科技(八千)3.4500.0000.00%0.000.0067.29亿67.29亿19.50亿19.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1203677正力新能8.5000.0000.00%0.000.00213.22亿122.35亿25.09亿14.39亿-4.49%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
1303442南方港美科技7.2050.0000.00%0.000.003962.75万3962.75万550.00万550.00万-0.69%+8.59%-6.31%-6.31%-6.31%-6.31%-6.31%
1403441南方东西精选7.5700.0000.00%0.000.004163.50万4163.50万550.00万550.00万+0.93%+1.88%-2.45%-2.45%-2.45%-2.45%-2.45%
1502962长盈集团(旧)0.1640.0000.00%0.000.001.02亿1.02亿6.19亿6.19亿-0.61%+7.89%-8.89%-8.89%-8.89%-8.89%-8.89%
1603470GX大中华55.6000.0000.00%0.000.007561.60万7561.60万136.00万136.00万+1.61%+4.95%-6.93%-6.93%-6.93%-6.93%-6.93%
1702965烯石电车新材股权0.0100.0000.00%0.000.00939.05万939.05万9.39亿9.39亿-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
1802961经纬天地(旧)7.0900.0000.00%0.000.0070.90亿70.90亿10.00亿10.00亿-24.81%-12.47%-32.32%-32.32%-32.32%-32.32%-32.32%
1902960火岩控股(旧)1.9500.0000.00%0.000.003.74亿3.74亿1.92亿1.92亿0.00%+8.94%-18.07%-18.07%-18.07%-18.07%-18.07%
2008555PAC LEGEND RTS0.0100.0000.00%0.000.00410.54万410.54万4.11亿4.11亿0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
2102957皇冠环球集团-旧1.1900.0000.00%0.000.003.78亿3.78亿3.18亿3.18亿+35.23%+91.94%-13.77%-13.77%-13.77%-13.77%-13.77%
2202964乐氏国际控股股权0.0910.0000.00%0.000.006070.43万6070.43万6.67亿6.67亿+193.55%+193.55%+193.55%+193.55%+193.55%+193.55%+193.55%
2302956烯石电车新材-旧0.1980.0000.00%0.000.001.86亿1.86亿9.39亿9.39亿0.00%-23.85%-49.23%-49.23%-49.23%-49.23%-49.23%
2409799南方两倍做多MSTR-U10.5100.0000.00%0.000.00163.08万163.08万15.52万15.52万+16.71%+38.75%-3.93%-0.38%-0.38%-0.38%-0.38%
2509788南方两倍做多英伟达-U6.8850.0000.00%0.000.00239.18万239.18万34.74万34.74万-17.64%-2.20%-32.83%-32.89%-32.89%-32.89%-32.89%
2609777南方两倍做多伯克希尔-U9.9000.0000.00%0.000.00435.11万435.11万43.95万43.95万-1.79%+8.97%-2.65%-2.65%-2.65%-2.65%-2.65%
2709766南方两倍做多特斯拉-U8.9100.0000.00%0.000.00307.24万307.24万34.48万34.48万-5.01%+1.95%-15.63%-14.82%-14.82%-14.82%-14.82%
2809711南方两倍做多Coinbase-U9.3350.0000.00%0.000.00104.43万104.43万11.19万11.19万+13.36%+34.22%-14.12%-11.43%-11.43%-11.43%-11.43%
2909399南方两倍做空MSTR-U4.8320.0000.00%0.000.00169.88万169.88万35.16万35.16万-17.54%-54.46%-46.84%-48.70%-48.70%-48.70%-48.70%
3009388XI二南英伟-U10.7400.0000.00%0.000.00327.82万327.82万30.52万30.52万+15.98%-17.26%+10.21%+10.27%+10.27%+10.27%+10.27%
3109366南方两倍做空特斯拉-U6.9100.0000.00%0.000.00289.14万289.14万41.84万41.84万+0.22%-28.10%-26.68%-27.83%-27.83%-27.83%-27.83%
3209311XI二南CO-U7.8600.0000.00%0.000.0081.04万81.04万10.31万10.31万-15.85%-38.16%-13.53%-17.09%-17.09%-17.09%-17.09%
3303423招商恒生科技8.9000.0000.00%0.000.004.65亿4.65亿5220.00万5220.00万-0.22%+8.74%-11.00%-11.00%-11.00%-11.00%-11.00%
3408553源想集团股权0.0100.0000.00%0.000.00720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
3508552中国蜀塔股权0.0310.0000.00%0.000.00513.36万513.36万1.66亿1.66亿+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
3602959宏基集团控股股权0.0100.0000.00%0.000.00230.40万230.40万2.30亿2.30亿-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3702958励时集团股权0.0100.0000.00%0.000.00215.65万215.65万2.16亿2.16亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
3802625江苏宏信2.5100.0000.00%0.000.005.38亿5.38亿2.14亿2.14亿0.00%+17.29%+0.40%+0.40%+0.40%+0.40%+0.40%
3902569舒宝国际0.7300.0000.00%0.000.007.30亿7.30亿10.00亿10.00亿+40.38%+52.08%+43.14%+43.14%+43.14%+43.14%+43.14%
4007799南方两倍做多MSTR81.1600.0000.00%0.000.001259.36万1259.36万15.52万15.52万+15.61%+37.65%-4.00%+4.05%+4.05%+4.05%+4.05%
4107788南方两倍做多英伟达53.1000.0000.00%0.000.001844.69万1844.69万34.74万34.74万-18.56%-3.56%-33.51%-31.92%-31.92%-31.92%-31.92%
4207777南方两倍做多伯克希尔76.8400.0000.00%0.000.003377.19万3377.19万43.95万43.95万-2.11%+8.90%-2.78%-1.49%-1.49%-1.49%-1.49%
4307766南方两倍做多特斯拉68.8400.0000.00%0.000.002373.81万2373.81万34.48万34.48万-5.83%+1.24%-16.42%-11.74%-11.74%-11.74%-11.74%
4407711南方两倍做多Coinbase72.8800.0000.00%0.000.00815.31万815.31万11.19万11.19万+14.05%+33.48%-13.98%-6.56%-6.56%-6.56%-6.56%
4507399南方两倍做空MSTR37.7200.0000.00%0.000.001326.12万1326.12万35.16万35.16万-17.03%-54.25%-46.60%-51.64%-51.64%-51.64%-51.64%
4607388南方两倍做空英伟达83.8200.0000.00%0.000.002558.44万2558.44万30.52万30.52万+17.30%-16.85%+10.99%+7.46%+7.46%+7.46%+7.46%
4707366南方两倍做空特斯拉54.0000.0000.00%0.000.002259.52万2259.52万41.84万41.84万+1.50%-27.50%-25.82%-30.77%-30.77%-30.77%-30.77%
4807311南方两倍做空Coinbase61.4200.0000.00%0.000.00633.30万633.30万10.31万10.31万-15.28%-38.13%-13.91%-21.26%-21.26%-21.26%-21.26%
4902954复兴亚洲(旧)0.5000.0000.00%0.000.003426.97万3426.97万6853.94万6853.94万-20.63%-35.90%-31.51%-37.50%-37.50%-37.50%-37.50%
5002953GBA集团(旧)0.4000.0000.00%0.000.009313.39万9313.39万2.33亿2.33亿0.00%0.00%-21.57%-10.11%-10.11%-10.11%-10.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102971快狗打车
3.5000.0000.00%0.000.002.20亿2.20亿6288.27万6288.27万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
109766南方两倍做多特斯拉-U
8.9100.0000.00%0.000.00307.24万307.24万34.48万34.48万-5.01%+1.95%-15.63%-14.82%-14.82%-14.82%-14.82%
202970金涌投资
1.9500.0000.00%0.000.005.00亿5.00亿2.57亿2.57亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302968应星控股-五千
4.7400.0000.00%0.000.0059.72亿59.72亿12.60亿12.60亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
408556高裕金融
0.7600.0000.00%0.000.003617.60万3617.60万4760.00万4760.00万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
545730双运控股
0.0580.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
645729银城国际控股
0.0460.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
745728西王特钢
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802966中国金属利用-旧
0.5300.0000.00%0.000.002.38亿2.38亿4.48亿4.48亿0.00%-20.90%-20.90%-20.90%-20.90%-20.90%-20.90%
909606映恩生物-B
225.0000.0000.00%0.000.00192.23亿192.23亿8543.65万8543.65万+9.76%+137.84%+137.84%+137.84%+137.84%+137.84%+137.84%
1003466恒生高息股
14.6000.0000.00%0.000.002.08亿2.08亿1423.17万1423.17万+0.48%+6.49%+5.64%+5.64%+5.64%+5.64%+5.64%
1102963汇聚科技(八千)
3.4500.0000.00%0.000.0067.29亿67.29亿19.50亿19.50亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1203677正力新能
8.5000.0000.00%0.000.00213.22亿122.35亿25.09亿14.39亿-4.49%+2.78%+2.78%+2.78%+2.78%+2.78%+2.78%
1303442南方港美科技
7.2050.0000.00%0.000.003962.75万3962.75万550.00万550.00万-0.69%+8.59%-6.31%-6.31%-6.31%-6.31%-6.31%
1403441南方东西精选
7.5700.0000.00%0.000.004163.50万4163.50万550.00万550.00万+0.93%+1.88%-2.45%-2.45%-2.45%-2.45%-2.45%
1502962长盈集团(旧)
0.1640.0000.00%0.000.001.02亿1.02亿6.19亿6.19亿-0.61%+7.89%-8.89%-8.89%-8.89%-8.89%-8.89%
1603470GX大中华
55.6000.0000.00%0.000.007561.60万7561.60万136.00万136.00万+1.61%+4.95%-6.93%-6.93%-6.93%-6.93%-6.93%
1702965烯石电车新材股权
0.0100.0000.00%0.000.00939.05万939.05万9.39亿9.39亿-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
1802961经纬天地(旧)
7.0900.0000.00%0.000.0070.90亿70.90亿10.00亿10.00亿-24.81%-12.47%-32.32%-32.32%-32.32%-32.32%-32.32%
1902960火岩控股(旧)
1.9500.0000.00%0.000.003.74亿3.74亿1.92亿1.92亿0.00%+8.94%-18.07%-18.07%-18.07%-18.07%-18.07%
2008555PAC LEGEND RTS
0.0100.0000.00%0.000.00410.54万410.54万4.11亿4.11亿0.00%-81.13%-81.13%-81.13%-81.13%-81.13%-81.13%
2102957皇冠环球集团-旧
1.1900.0000.00%0.000.003.78亿3.78亿3.18亿3.18亿+35.23%+91.94%-13.77%-13.77%-13.77%-13.77%-13.77%
2202964乐氏国际控股股权
0.0910.0000.00%0.000.006070.43万6070.43万6.67亿6.67亿+193.55%+193.55%+193.55%+193.55%+193.55%+193.55%+193.55%
2302956烯石电车新材-旧
0.1980.0000.00%0.000.001.86亿1.86亿9.39亿9.39亿0.00%-23.85%-49.23%-49.23%-49.23%-49.23%-49.23%
2409799南方两倍做多MSTR-U
10.5100.0000.00%0.000.00163.08万163.08万15.52万15.52万+16.71%+38.75%-3.93%-0.38%-0.38%-0.38%-0.38%
2509788南方两倍做多英伟达-U
6.8850.0000.00%0.000.00239.18万239.18万34.74万34.74万-17.64%-2.20%-32.83%-32.89%-32.89%-32.89%-32.89%
2609777南方两倍做多伯克希尔-U
9.9000.0000.00%0.000.00435.11万435.11万43.95万43.95万-1.79%+8.97%-2.65%-2.65%-2.65%-2.65%-2.65%
2709766南方两倍做多特斯拉-U
8.9100.0000.00%0.000.00307.24万307.24万34.48万34.48万-5.01%+1.95%-15.63%-14.82%-14.82%-14.82%-14.82%
2809711南方两倍做多Coinbase-U
9.3350.0000.00%0.000.00104.43万104.43万11.19万11.19万+13.36%+34.22%-14.12%-11.43%-11.43%-11.43%-11.43%
2909399南方两倍做空MSTR-U
4.8320.0000.00%0.000.00169.88万169.88万35.16万35.16万-17.54%-54.46%-46.84%-48.70%-48.70%-48.70%-48.70%
3009388XI二南英伟-U
10.7400.0000.00%0.000.00327.82万327.82万30.52万30.52万+15.98%-17.26%+10.21%+10.27%+10.27%+10.27%+10.27%
3109366南方两倍做空特斯拉-U
6.9100.0000.00%0.000.00289.14万289.14万41.84万41.84万+0.22%-28.10%-26.68%-27.83%-27.83%-27.83%-27.83%
3209311XI二南CO-U
7.8600.0000.00%0.000.0081.04万81.04万10.31万10.31万-15.85%-38.16%-13.53%-17.09%-17.09%-17.09%-17.09%
3303423招商恒生科技
8.9000.0000.00%0.000.004.65亿4.65亿5220.00万5220.00万-0.22%+8.74%-11.00%-11.00%-11.00%-11.00%-11.00%
3408553源想集团股权
0.0100.0000.00%0.000.00720.00万720.00万7.20亿7.20亿-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%
3508552中国蜀塔股权
0.0310.0000.00%0.000.00513.36万513.36万1.66亿1.66亿+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%+93.75%
3602959宏基集团控股股权
0.0100.0000.00%0.000.00230.40万230.40万2.30亿2.30亿-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%-87.50%
3702958励时集团股权
0.0100.0000.00%0.000.00215.65万215.65万2.16亿2.16亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
3802625江苏宏信
2.5100.0000.00%0.000.005.38亿5.38亿2.14亿2.14亿0.00%+17.29%+0.40%+0.40%+0.40%+0.40%+0.40%
3902569舒宝国际
0.7300.0000.00%0.000.007.30亿7.30亿10.00亿10.00亿+40.38%+52.08%+43.14%+43.14%+43.14%+43.14%+43.14%
4007799南方两倍做多MSTR
81.1600.0000.00%0.000.001259.36万1259.36万15.52万15.52万+15.61%+37.65%-4.00%+4.05%+4.05%+4.05%+4.05%
4107788南方两倍做多英伟达
53.1000.0000.00%0.000.001844.69万1844.69万34.74万34.74万-18.56%-3.56%-33.51%-31.92%-31.92%-31.92%-31.92%
4207777南方两倍做多伯克希尔
76.8400.0000.00%0.000.003377.19万3377.19万43.95万43.95万-2.11%+8.90%-2.78%-1.49%-1.49%-1.49%-1.49%
4307766南方两倍做多特斯拉
68.8400.0000.00%0.000.002373.81万2373.81万34.48万34.48万-5.83%+1.24%-16.42%-11.74%-11.74%-11.74%-11.74%
4407711南方两倍做多Coinbase
72.8800.0000.00%0.000.00815.31万815.31万11.19万11.19万+14.05%+33.48%-13.98%-6.56%-6.56%-6.56%-6.56%
4507399南方两倍做空MSTR
37.7200.0000.00%0.000.001326.12万1326.12万35.16万35.16万-17.03%-54.25%-46.60%-51.64%-51.64%-51.64%-51.64%
4607388南方两倍做空英伟达
83.8200.0000.00%0.000.002558.44万2558.44万30.52万30.52万+17.30%-16.85%+10.99%+7.46%+7.46%+7.46%+7.46%
4707366南方两倍做空特斯拉
54.0000.0000.00%0.000.002259.52万2259.52万41.84万41.84万+1.50%-27.50%-25.82%-30.77%-30.77%-30.77%-30.77%
4807311南方两倍做空Coinbase
61.4200.0000.00%0.000.00633.30万633.30万10.31万10.31万-15.28%-38.13%-13.91%-21.26%-21.26%-21.26%-21.26%
4902954复兴亚洲(旧)
0.5000.0000.00%0.000.003426.97万3426.97万6853.94万6853.94万-20.63%-35.90%-31.51%-37.50%-37.50%-37.50%-37.50%
5002953GBA集团(旧)
0.4000.0000.00%0.000.009313.39万9313.39万2.33亿2.33亿0.00%0.00%-21.57%-10.11%-10.11%-10.11%-10.11%