序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
106877CLSA PREMIUM0.325+0.098+43.17%2295.50万633.95万6.61亿6.61亿20.33亿20.33亿+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
200426万华媒体0.058+0.015+34.88%4000.00238.002325.22万2325.22万4.01亿4.01亿+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221创业集团控股0.039+0.009+30.00%6168.40万207.30万6263.92万6263.92万16.06亿16.06亿-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943金石控股集团0.126+0.028+28.57%4274.00万597.21万1.26亿1.26亿10.00亿10.00亿+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870益美国际控股0.241+0.049+25.52%2438.75万530.00万1.50亿1.50亿6.24亿6.24亿+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391美亚娱乐资讯0.100+0.018+21.95%34.00万3.02万5.92亿5.92亿59.24亿59.24亿+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633上谕集团0.072+0.012+20.00%38.10万2.67万4930.20万4930.20万6.85亿6.85亿+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
808087中国三三传媒0.720+0.110+18.03%11.00万7.67万7776.00万7776.00万1.08亿1.08亿+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
908223紫元元2.060+0.300+17.05%322.00万659.21万8.86亿8.86亿4.30亿4.30亿+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1000106朗诗绿色管理0.015+0.002+15.38%4380.20万64.34万7083.46万7083.46万47.22亿47.22亿+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
1108043ATLINKS0.129+0.017+15.18%27.50万2.90万5160.00万5160.00万4.00亿4.00亿+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
1201253中国绿地博大绿泽0.016+0.002+14.29%2797.20万45.49万9665.86万9665.86万60.41亿60.41亿+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1301856依波路1.390+0.170+13.93%3.90万5.28万5.01亿5.01亿3.60亿3.60亿+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1400928帝王国际投资0.033+0.004+13.79%280.00万9.60万6106.40万6106.40万18.50亿18.50亿+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1501069中国健康科技集团0.075+0.009+13.64%5391.84万380.89万6444.32万6444.32万8.59亿8.59亿+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1600213乐声电子0.460+0.055+13.58%6000.002760.004.21亿4.21亿9.16亿9.16亿+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1701967信恳智能0.380+0.045+13.43%5000.001650.009500.00万9500.00万2.50亿2.50亿+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1808168宝积资本0.063+0.007+12.50%45.00万2.61万7589.61万7589.61万12.05亿12.05亿-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
1906696多想云7.430+0.820+12.41%421.34万2962.06万5.94亿5.94亿8000.00万8000.00万+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
2001722建鹏控股0.037+0.004+12.12%22.00万7540.004070.00万4070.00万11.00亿11.00亿-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
2108030丰银禾控股2.880+0.300+11.63%7.50万19.95万9.77亿9.77亿3.39亿3.39亿+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
2208368中国创意控股0.435+0.045+11.54%13.00万5.28万2.51亿2.51亿5.78亿5.78亿+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
2306693赤峰黄金18.000+1.840+11.39%3245.02万5.58亿336.52亿37.02亿18.70亿2.06亿+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
2400726筑友智造科技0.064+0.006+10.34%1.00万600.001.98亿1.98亿31.01亿31.01亿-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
2500613梧桐国际0.182+0.017+10.30%4.00万7220.001.72亿1.72亿9.46亿9.46亿+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2600254国家联合资源0.054+0.005+10.20%2244.42万129.01万2.37亿2.37亿43.88亿43.88亿+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2702495声通科技268.400+24.400+10.00%4.19万1059.13万95.35亿76.57亿3552.42万2852.70万+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2808042高奥士国际0.045+0.004+9.76%7.00万3110.003600.00万3600.00万8.00亿8.00亿-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
2909639荣利营造0.510+0.045+9.68%281.00万135.84万5.10亿5.10亿10.00亿10.00亿+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
3001825STERLING GP0.080+0.007+9.59%5.50万4050.002764.80万2764.80万3.46亿3.46亿-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
3106680金力永磁14.020+1.220+9.53%4511.48万6.46亿192.37亿31.92亿13.72亿2.28亿+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
3200343文化传信0.184+0.016+9.52%33.00万5.76万3.07亿3.07亿16.69亿16.69亿+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
3308519新享时代0.290+0.025+9.43%6.00万1.74万1.68亿1.68亿5.80亿5.80亿-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
3400645安域亚洲0.229+0.019+9.05%0.000.001.18亿1.18亿5.13亿5.13亿+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
3502960火岩控股1.810+0.150+9.04%8.34万13.54万3.48亿3.48亿1.92亿1.92亿-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
3602135瑞丽医美0.122+0.010+8.93%0.000.006796.34万6796.34万5.57亿5.57亿+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
3708482万励达0.163+0.013+8.67%2.50万3915.002440.76万2440.76万1.50亿1.50亿+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
3801949佰达国际控股0.076+0.006+8.57%102.40万7.72万6080.00万6080.00万8.00亿8.00亿-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3901142能源及能量环球0.770+0.060+8.45%27.66万19.45万1.12亿1.12亿1.45亿1.45亿+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
4002455润华服务0.650+0.050+8.33%12.40万7.36万1.95亿1.95亿3.00亿3.00亿-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
4108081恒泰裕集团0.052+0.004+8.33%46.46万2.28万2.68亿2.68亿51.56亿51.56亿+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
4201452迪诺斯环保0.078+0.006+8.33%2.50万1939.004624.19万4624.19万5.93亿5.93亿+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
4306888英达公路再生科技0.172+0.013+8.18%15.10万2.60万1.86亿1.86亿10.79亿10.79亿+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
4400248香港通讯国际控股0.027+0.002+8.00%27.18万6940.003362.39万3362.39万12.45亿12.45亿-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
4500348中国智能健康0.123+0.009+7.89%39.80万4.60万9476.91万9476.91万7.70亿7.70亿-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
4608140人和科技0.096+0.007+7.87%106.00万9.68万7680.00万7680.00万8.00亿8.00亿-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
4701488百福控股0.960+0.070+7.87%1.20万1.13万15.16亿15.16亿15.79亿15.79亿-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
4808529优博控股0.152+0.011+7.80%34.00万5.01万7790.00万7790.00万5.13亿5.13亿+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
4902608阳光100中国0.014+0.001+7.69%450.20万5.86万3571.14万3571.14万25.51亿25.51亿-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
5002419德康农牧39.400+2.800+7.65%550.24万2.17亿153.22亿50.46亿3.89亿1.28亿+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
106877CLSA PREMIUM
0.325+0.098+43.17%2295.50万633.95万6.61亿6.61亿20.33亿20.33亿+132.14%+115.23%+115.23%+231.63%+164.23%+164.23%+231.63%
101142能源及能量环球
0.770+0.060+8.45%27.66万19.45万1.12亿1.12亿1.45亿1.45亿+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
200426万华媒体
0.058+0.015+34.88%4000.00238.002325.22万2325.22万4.01亿4.01亿+28.89%+9.43%+3.57%+16.00%+20.83%+1.75%+16.00%
302221创业集团控股
0.039+0.009+30.00%6168.40万207.30万6263.92万6263.92万16.06亿16.06亿-31.58%-58.06%-57.61%-61.76%-71.53%-87.42%-64.55%
401943金石控股集团
0.126+0.028+28.57%4274.00万597.21万1.26亿1.26亿10.00亿10.00亿+40.00%+53.66%+48.24%+63.64%-80.62%-84.25%+77.46%
501870益美国际控股
0.241+0.049+25.52%2438.75万530.00万1.50亿1.50亿6.24亿6.24亿+37.71%+46.95%+62.84%-85.39%-86.90%-86.23%-86.90%
600391美亚娱乐资讯
0.100+0.018+21.95%34.00万3.02万5.92亿5.92亿59.24亿59.24亿+11.11%+4.17%+2.04%+11.11%-16.67%-35.06%+5.26%
701633上谕集团
0.072+0.012+20.00%38.10万2.67万4930.20万4930.20万6.85亿6.85亿+35.85%+33.33%+28.57%+1.41%-30.77%-29.41%+22.03%
808087中国三三传媒
0.720+0.110+18.03%11.00万7.67万7776.00万7776.00万1.08亿1.08亿+12.50%+12.50%+125.00%+132.26%+130.18%+52.28%+132.26%
908223紫元元
2.060+0.300+17.05%322.00万659.21万8.86亿8.86亿4.30亿4.30亿+52.59%+47.14%+38.26%+43.06%-11.97%+19.42%+29.56%
1000106朗诗绿色管理
0.015+0.002+15.38%4380.20万64.34万7083.46万7083.46万47.22亿47.22亿+15.38%+25.00%+25.00%+25.00%-53.13%-75.00%+36.36%
1108043ATLINKS
0.129+0.017+15.18%27.50万2.90万5160.00万5160.00万4.00亿4.00亿+11.21%+6.61%+4.88%-5.84%-4.44%-52.22%-6.52%
1201253中国绿地博大绿泽
0.016+0.002+14.29%2797.20万45.49万9665.86万9665.86万60.41亿60.41亿+14.29%+6.67%-5.88%-44.83%-63.64%-81.61%-46.67%
1301856依波路
1.390+0.170+13.93%3.90万5.28万5.01亿5.01亿3.60亿3.60亿+33.65%+44.79%+40.40%-22.78%-10.32%-28.72%-22.78%
1400928帝王国际投资
0.033+0.004+13.79%280.00万9.60万6106.40万6106.40万18.50亿18.50亿+3.13%0.00%+6.45%-25.00%-61.63%-57.69%-26.67%
1501069中国健康科技集团
0.075+0.009+13.64%5391.84万380.89万6444.32万6444.32万8.59亿8.59亿+50.00%+102.70%+97.37%+92.31%+7.14%+38.89%+114.29%
1600213乐声电子
0.460+0.055+13.58%6000.002760.004.21亿4.21亿9.16亿9.16亿+16.46%+15.00%+10.84%0.00%-16.36%-24.34%0.00%
1701967信恳智能
0.380+0.045+13.43%5000.001650.009500.00万9500.00万2.50亿2.50亿+13.43%+10.14%-1.30%+5.56%-24.00%+22.58%+2.70%
1808168宝积资本
0.063+0.007+12.50%45.00万2.61万7589.61万7589.61万12.05亿12.05亿-4.55%-5.97%+1.61%-39.42%+31.25%+3.28%-40.57%
1906696多想云
7.430+0.820+12.41%421.34万2962.06万5.94亿5.94亿8000.00万8000.00万+17.38%+61.87%+58.09%+17.94%+96.56%+83.00%+21.80%
2001722建鹏控股
0.037+0.004+12.12%22.00万7540.004070.00万4070.00万11.00亿11.00亿-7.50%+2.78%-2.63%-41.27%-36.21%-59.34%-92.37%
2108030丰银禾控股
2.880+0.300+11.63%7.50万19.95万9.77亿9.77亿3.39亿3.39亿+51.58%+90.73%+140.00%+190.91%+620.00%+991.94%+190.91%
2208368中国创意控股
0.435+0.045+11.54%13.00万5.28万2.51亿2.51亿5.78亿5.78亿+16.00%+2.35%+1.16%-25.00%-43.51%-50.00%-38.73%
2306693赤峰黄金
18.000+1.840+11.39%3245.02万5.58亿336.52亿37.02亿18.70亿2.06亿+21.13%+19.52%+31.20%+31.20%+31.20%+31.20%+31.20%
2400726筑友智造科技
0.064+0.006+10.34%1.00万600.001.98亿1.98亿31.01亿31.01亿-5.88%-7.25%-13.51%-8.57%-55.24%-50.00%-26.44%
2500613梧桐国际
0.182+0.017+10.30%4.00万7220.001.72亿1.72亿9.46亿9.46亿+13.75%+16.67%-5.70%-24.48%-31.32%-18.02%-24.48%
2600254国家联合资源
0.054+0.005+10.20%2244.42万129.01万2.37亿2.37亿43.88亿43.88亿+12.50%+12.50%+38.46%+100.00%+22.73%-37.21%+100.00%
2702495声通科技
268.400+24.400+10.00%4.19万1059.13万95.35亿76.57亿3552.42万2852.70万+4.52%+11.65%-6.42%+31.05%+44.30%+76.46%+34.20%
2808042高奥士国际
0.045+0.004+9.76%7.00万3110.003600.00万3600.00万8.00亿8.00亿-4.26%-4.26%-2.17%-6.25%-2.17%-13.46%0.00%
2909639荣利营造
0.510+0.045+9.68%281.00万135.84万5.10亿5.10亿10.00亿10.00亿+15.91%+17.24%+22.89%+24.39%-30.14%-30.14%+25.93%
3001825STERLING GP
0.080+0.007+9.59%5.50万4050.002764.80万2764.80万3.46亿3.46亿-4.76%-1.23%+6.67%0.00%-22.33%-36.00%-10.11%
3106680金力永磁
14.020+1.220+9.53%4511.48万6.46亿192.37亿31.92亿13.72亿2.28亿+6.21%-2.77%+0.29%+79.74%+89.46%+118.50%+79.51%
3200343文化传信
0.184+0.016+9.52%33.00万5.76万3.07亿3.07亿16.69亿16.69亿+3.37%+10.18%+1.66%+0.55%-10.24%-33.09%-7.54%
3308519新享时代
0.290+0.025+9.43%6.00万1.74万1.68亿1.68亿5.80亿5.80亿-15.94%+34.26%+60.22%+98.63%-9.38%-78.52%+63.84%
3400645安域亚洲
0.229+0.019+9.05%0.000.001.18亿1.18亿5.13亿5.13亿+1.78%+9.57%+64.75%+252.31%+189.87%+118.10%+252.31%
3502960火岩控股
1.810+0.150+9.04%8.34万13.54万3.48亿3.48亿1.92亿1.92亿-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
3602135瑞丽医美
0.122+0.010+8.93%0.000.006796.34万6796.34万5.57亿5.57亿+8.93%+1.67%+6.09%+20.79%-36.79%-57.19%+14.02%
3708482万励达
0.163+0.013+8.67%2.50万3915.002440.76万2440.76万1.50亿1.50亿+1.88%-4.12%-4.12%-18.50%-22.38%-39.63%-14.21%
3801949佰达国际控股
0.076+0.006+8.57%102.40万7.72万6080.00万6080.00万8.00亿8.00亿-5.00%-9.52%-10.59%0.00%-84.49%-75.87%+8.57%
3901142能源及能量环球
0.770+0.060+8.45%27.66万19.45万1.12亿1.12亿1.45亿1.45亿+48.08%+45.28%+54.00%+28.33%+2.67%+126.47%+22.22%
4002455润华服务
0.650+0.050+8.33%12.40万7.36万1.95亿1.95亿3.00亿3.00亿-5.80%-9.72%+12.07%+4.84%+47.73%+22.64%+4.84%
4108081恒泰裕集团
0.052+0.004+8.33%46.46万2.28万2.68亿2.68亿51.56亿51.56亿+13.04%+10.64%+4.00%0.00%-8.77%-7.14%-5.45%
4201452迪诺斯环保
0.078+0.006+8.33%2.50万1939.004624.19万4624.19万5.93亿5.93亿+5.41%+1.30%+9.86%-1.27%-15.22%-25.71%+11.43%
4306888英达公路再生科技
0.172+0.013+8.18%15.10万2.60万1.86亿1.86亿10.79亿10.79亿+9.55%0.00%+1.18%+1.18%-10.88%+20.28%-3.37%
4400248香港通讯国际控股
0.027+0.002+8.00%27.18万6940.003362.39万3362.39万12.45亿12.45亿-12.90%-15.63%-6.90%-10.00%-25.00%+8.00%-10.00%
4500348中国智能健康
0.123+0.009+7.89%39.80万4.60万9476.91万9476.91万7.70亿7.70亿-18.00%-13.38%-27.65%-30.11%+89.23%+232.43%-20.65%
4608140人和科技
0.096+0.007+7.87%106.00万9.68万7680.00万7680.00万8.00亿8.00亿-5.88%-9.43%-4.00%-12.73%-9.43%-8.57%-11.93%
4701488百福控股
0.960+0.070+7.87%1.20万1.13万15.16亿15.16亿15.79亿15.79亿-3.03%-5.88%-5.88%-2.04%-4.00%-4.00%+1.05%
4808529优博控股
0.152+0.011+7.80%34.00万5.01万7790.00万7790.00万5.13亿5.13亿+4.83%+2.01%0.00%-11.63%-35.59%-69.60%-14.61%
4902608阳光100中国
0.014+0.001+7.69%450.20万5.86万3571.14万3571.14万25.51亿25.51亿-12.50%-17.65%-30.00%-22.22%-60.00%-36.36%-22.22%
5002419德康农牧
39.400+2.800+7.65%550.24万2.17亿153.22亿50.46亿3.89亿1.28亿+8.84%+19.76%+33.79%+38.25%-7.08%-22.06%+39.96%

热门市场机会

投资课程

初学者如何购买股票
在我们指导下,信心满满地开始你的投资之旅,了解购买股票的步骤。无论您是新手投资者还是寻求完善策略的投资者,本综合指南都适合您。 如何开始股票交易 开始股票交易需要处理市场焦虑和对潜在利润的热情等情绪。新投资者经常面临心理挑战,包括对财务损失的恐惧。成功地应对这些情绪需要耐心和专注于长期目标。探索股票交易的基本考虑因素,
什么是期权交易以及如何交易期权
期权交易为寻求多样化投资策略的交易员创造了广泛的机会。在本文中,我们将研究期权交易、不同类型的期权、优缺点以及如何交易期权。 什么是期权交易? 期权交易为交易员提供了在资产市场中寻找机会的更多方式。它们是一种相对高级的策略,可以在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只涉及选择哪只股
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使