序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108176超人智能0.163+0.030+22.56%4.50万7285.001.06亿1.06亿6.53亿6.53亿-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
208296中国生命集团0.475+0.075+18.75%9600.004512.004488.75万4488.75万9450.00万9450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455礼建德集团0.065+0.010+18.18%162.00万9.63万5200.00万5200.00万8.00亿8.00亿+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635连成科技集团0.820+0.120+17.14%838.00万643.32万3.28亿3.28亿4.00亿4.00亿+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
508305圣唐控股0.325+0.040+14.04%1356.00万433.83万4.10亿4.10亿12.60亿12.60亿+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450钜京控股0.115+0.014+13.86%457.00万51.61万1.15亿1.15亿10.00亿10.00亿+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448环球印馆(新)0.240+0.029+13.74%15.60万3.36万2395.20万2395.20万9980.00万9980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地锦标集团0.100+0.012+13.64%46.00万4.56万2213.40万2213.40万2.21亿2.21亿-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中国宏光0.221+0.022+11.06%439.20万89.91万1.01亿1.01亿4.59亿4.59亿-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP1.100+0.100+10.00%4.50万4.97万6132.50万6132.50万5575.00万5575.00万+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪玛汽车0.350+0.030+9.38%18.20万5.14万2.98亿2.98亿8.50亿8.50亿-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299大唐黄金0.144+0.012+9.09%2.32亿3285.87万10.70亿10.70亿74.28亿74.28亿+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093瓦普思瑞元宇宙0.086+0.007+8.86%61.50万5.21万7091.90万7091.90万8.25亿8.25亿-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通机器人教育0.115+0.009+8.49%93.70万10.43万2.18亿2.18亿18.96亿18.96亿-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406中国口腔产业0.070+0.005+7.69%67.00万4.53万9576.00万9576.00万13.68亿13.68亿-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049吉林长龙药业1.680+0.120+7.69%27.60万46.78万9.41亿2.90亿5.60亿1.73亿0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181港深智能管理0.073+0.005+7.35%0.000.008241.60万8241.60万11.29亿11.29亿+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365亦辰集团0.295+0.020+7.27%28.56万8.39万5052.45万5052.45万1.71亿1.71亿+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163声扬集团0.075+0.005+7.14%72.00万5.37万4532.97万4532.97万6.04亿6.04亿+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221高裕金融0.015+0.001+7.14%48.00万7200.003570.00万3570.00万23.80亿23.80亿-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619饮食天王(环球)0.046+0.003+6.98%86.60万3.91万6357.20万6357.20万13.82亿13.82亿0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237华星控股0.270+0.015+5.88%6000.001620.004523.04万4523.04万1.68亿1.68亿-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525百应控股0.800+0.040+5.26%46.80万39.63万2.16亿2.16亿2.70亿2.70亿+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智升集团控股6.300+0.310+5.18%35.44万217.95万9.69亿9.69亿1.54亿1.54亿+10.53%+57.50%+57.89%+115.75%+707.69%+1160.00%+110.00%
2508189泰达生物0.440+0.020+4.76%56.00万24.30万8.93亿5.86亿20.30亿13.33亿-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070侨洋国际控股0.460+0.020+4.55%5000.002300.009200.00万9200.00万2.00亿2.00亿+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188骏杰集团控股0.500+0.020+4.17%9.20万4.52万2.40亿2.40亿4.81亿4.81亿-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371尝高美集团1.510+0.060+4.14%4.80万7.22万5.73亿5.73亿3.80亿3.80亿-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集团0.105+0.004+3.96%26.00万2.72万8400.00万8400.00万8.00亿8.00亿-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天时资源0.160+0.006+3.90%112.10万17.43万8094.92万8094.92万5.06亿5.06亿-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威扬酒业控股0.415+0.015+3.75%8000.003480.001.66亿1.66亿4.00亿4.00亿+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006华泰瑞银0.118+0.004+3.51%0.000.001740.98万1740.98万1.48亿1.48亿+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩国际控股4.160+0.140+3.48%52.33万216.78万11.98亿11.98亿2.88亿2.88亿-2.80%-0.24%-5.45%-18.43%+2673.33%+1773.87%-10.34%
3408069飞道旅游科技0.030+0.001+3.45%43.50万1.26万2041.79万2041.79万6.81亿6.81亿-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315新都酒店0.030+0.001+3.45%1.00万280.001744.33万1744.33万5.81亿5.81亿-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集团0.092+0.003+3.37%30.60万2.81万6624.00万6624.00万7.20亿7.20亿-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗华国际集团0.215+0.007+3.37%6.70万1.41万3.26亿3.26亿15.18亿15.18亿-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187积木集团0.950+0.030+3.26%124.50万115.71万1.44亿1.44亿1.52亿1.52亿-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋环球控股2.950+0.090+3.15%12.80万37.44万8.26亿8.26亿2.80亿2.80亿+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品创控股0.103+0.003+3.00%255.00万25.26万5411.08万5411.08万5.25亿5.25亿+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629集信国控9.940+0.280+2.90%6500.006.32万3.37亿1.01亿3392.90万1017.90万+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436德宝集团控股0.192+0.005+2.67%0.000.007680.00万7680.00万4.00亿4.00亿-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恒伟集团控股0.154+0.004+2.67%599.00万91.50万3811.50万3811.50万2.48亿2.48亿-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩网通控股0.040+0.001+2.56%648.50万25.98万1.87亿1.87亿46.86亿46.86亿-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英马斯集团0.041+0.001+2.50%1.00万410.004100.00万4100.00万10.00亿10.00亿-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEV0.042+0.001+2.44%17.00万6980.003360.00万3360.00万8.00亿8.00亿-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348滨海泰达物流0.455+0.010+2.25%32.00万15.31万1.61亿1.61亿3.54亿3.54亿0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奥士国际0.046+0.001+2.22%4.00万1810.003680.00万3680.00万8.00亿8.00亿+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529优博控股0.139+0.003+2.21%16.00万2.22万7123.75万7123.75万5.13亿5.13亿-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205交大慧谷0.250+0.005+2.04%1.60万3908.001.20亿3300.00万4.80亿1.32亿-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108176超人智能
0.163+0.030+22.56%4.50万7285.001.06亿1.06亿6.53亿6.53亿-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
108188骏杰集团控股
0.500+0.020+4.17%9.20万4.52万2.40亿2.40亿4.81亿4.81亿-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
208296中国生命集团
0.475+0.075+18.75%9600.004512.004488.75万4488.75万9450.00万9450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
308455礼建德集团
0.065+0.010+18.18%162.00万9.63万5200.00万5200.00万8.00亿8.00亿+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
408635连成科技集团
0.820+0.120+17.14%838.00万643.32万3.28亿3.28亿4.00亿4.00亿+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
508305圣唐控股
0.325+0.040+14.04%1356.00万433.83万4.10亿4.10亿12.60亿12.60亿+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
608450钜京控股
0.115+0.014+13.86%457.00万51.61万1.15亿1.15亿10.00亿10.00亿+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
708448环球印馆(新)
0.240+0.029+13.74%15.60万3.36万2395.20万2395.20万9980.00万9980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
808460基地锦标集团
0.100+0.012+13.64%46.00万4.56万2213.40万2213.40万2.21亿2.21亿-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
908646中国宏光
0.221+0.022+11.06%439.20万89.91万1.01亿1.01亿4.59亿4.59亿-5.96%-5.96%-13.33%-30.94%-21.07%+8.33%-35.00%
1008232CLASSIFIED GP
1.100+0.100+10.00%4.50万4.97万6132.50万6132.50万5575.00万5575.00万+8.91%+26.44%+52.78%+107.55%+331.37%+292.86%+107.55%
1108418傲迪玛汽车
0.350+0.030+9.38%18.20万5.14万2.98亿2.98亿8.50亿8.50亿-6.67%-16.67%-26.32%-29.29%-23.91%-44.44%-5.41%
1208299大唐黄金
0.144+0.012+9.09%2.32亿3285.87万10.70亿10.70亿74.28亿74.28亿+11.63%+42.57%+51.58%+15.20%-11.11%-14.79%+4.35%
1308093瓦普思瑞元宇宙
0.086+0.007+8.86%61.50万5.21万7091.90万7091.90万8.25亿8.25亿-4.44%-4.44%+1.18%+4.88%-1.15%-38.57%+13.16%
1408206神通机器人教育
0.115+0.009+8.49%93.70万10.43万2.18亿2.18亿18.96亿18.96亿-4.17%-20.14%-31.55%+112.96%+144.68%+538.89%+61.97%
1508406中国口腔产业
0.070+0.005+7.69%67.00万4.53万9576.00万9576.00万13.68亿13.68亿-27.84%-32.04%-36.36%-11.39%+7.69%+22.81%-32.69%
1608049吉林长龙药业
1.680+0.120+7.69%27.60万46.78万9.41亿2.90亿5.60亿1.73亿0.00%+1.82%+4.35%+19.15%+22.63%+13.41%+21.74%
1708181港深智能管理
0.073+0.005+7.35%0.000.008241.60万8241.60万11.29亿11.29亿+2.82%+12.31%-13.10%-16.09%-28.43%+1.39%-26.26%
1808365亦辰集团
0.295+0.020+7.27%28.56万8.39万5052.45万5052.45万1.71亿1.71亿+5.36%-1.67%-6.35%+10.28%-8.53%-24.84%+8.26%
1908163声扬集团
0.075+0.005+7.14%72.00万5.37万4532.97万4532.97万6.04亿6.04亿+10.29%0.00%+44.23%-59.46%-6.25%+87.50%-44.44%
2008221高裕金融
0.015+0.001+7.14%48.00万7200.003570.00万3570.00万23.80亿23.80亿-6.25%-11.76%-21.05%-31.82%-67.39%-46.43%-31.82%
2108619饮食天王(环球)
0.046+0.003+6.98%86.60万3.91万6357.20万6357.20万13.82亿13.82亿0.00%+4.55%-11.54%-22.03%-23.33%-72.29%-28.13%
2208237华星控股
0.270+0.015+5.88%6000.001620.004523.04万4523.04万1.68亿1.68亿-8.47%-10.00%+12.03%-50.91%-46.00%-61.43%-56.80%
2308525百应控股
0.800+0.040+5.26%46.80万39.63万2.16亿2.16亿2.70亿2.70亿+33.33%+31.15%+70.21%+70.21%+81.82%+73.91%+70.21%
2408370智升集团控股
6.300+0.310+5.18%35.44万217.95万9.69亿9.69亿1.54亿1.54亿+10.53%+57.50%+57.89%+115.75%+707.69%+1160.00%+110.00%
2508189泰达生物
0.440+0.020+4.76%56.00万24.30万8.93亿5.86亿20.30亿13.33亿-7.37%-7.37%-15.38%+44.26%+124.49%+423.81%+35.38%
2608070侨洋国际控股
0.460+0.020+4.55%5000.002300.009200.00万9200.00万2.00亿2.00亿+5.75%+1.10%-4.17%+13.58%+15.00%+206.67%+22.67%
2708188骏杰集团控股
0.500+0.020+4.17%9.20万4.52万2.40亿2.40亿4.81亿4.81亿-3.85%-1.96%0.00%-15.25%+42.86%+214.47%+42.86%
2808371尝高美集团
1.510+0.060+4.14%4.80万7.22万5.73亿5.73亿3.80亿3.80亿-5.63%-6.21%+4.14%+4.14%+12.69%+15.62%+9.42%
2908372君百延集团
0.105+0.004+3.96%26.00万2.72万8400.00万8400.00万8.00亿8.00亿-5.41%-5.41%+2.94%+17.98%+5.00%+7.69%+17.98%
3008028天时资源
0.160+0.006+3.90%112.10万17.43万8094.92万8094.92万5.06亿5.06亿-9.09%-12.09%-18.37%-10.11%+2.57%-11.76%-5.88%
3108509威扬酒业控股
0.415+0.015+3.75%8000.003480.001.66亿1.66亿4.00亿4.00亿+12.16%+12.16%+15.28%+22.06%+18.57%-9.78%+6.41%
3208006华泰瑞银
0.118+0.004+3.51%0.000.001740.98万1740.98万1.48亿1.48亿+4.42%-1.67%-9.92%-16.31%-34.44%-26.25%-28.48%
3308375弘浩国际控股
4.160+0.140+3.48%52.33万216.78万11.98亿11.98亿2.88亿2.88亿-2.80%-0.24%-5.45%-18.43%+2673.33%+1773.87%-10.34%
3408069飞道旅游科技
0.030+0.001+3.45%43.50万1.26万2041.79万2041.79万6.81亿6.81亿-11.76%-16.67%-18.92%-18.92%-18.92%-36.17%-18.92%
3508315新都酒店
0.030+0.001+3.45%1.00万280.001744.33万1744.33万5.81亿5.81亿-25.00%-26.83%-33.33%-40.00%-86.67%-62.50%-50.00%
3608401源想集团
0.092+0.003+3.37%30.60万2.81万6624.00万6624.00万7.20亿7.20亿-2.13%-10.68%+2.22%+1.47%-4.83%-15.86%-4.50%
3708026朗华国际集团
0.215+0.007+3.37%6.70万1.41万3.26亿3.26亿15.18亿15.18亿-28.33%-23.21%-30.65%-45.57%-15.69%-39.44%-30.65%
3808187积木集团
0.950+0.030+3.26%124.50万115.71万1.44亿1.44亿1.52亿1.52亿-5.00%-11.21%-6.86%-11.21%+192.31%-28.57%-28.03%
3908476大洋环球控股
2.950+0.090+3.15%12.80万37.44万8.26亿8.26亿2.80亿2.80亿+3.15%+4.61%+10.90%+11.32%+32.88%+52.85%+11.32%
4008066品创控股
0.103+0.003+3.00%255.00万25.26万5411.08万5411.08万5.25亿5.25亿+0.98%0.00%+4.04%+0.98%+28.75%+212.12%+21.18%
4108629集信国控
9.940+0.280+2.90%6500.006.32万3.37亿1.01亿3392.90万1017.90万+0.51%+0.20%+7.23%+0.10%-0.60%+0.40%+0.51%
4208436德宝集团控股
0.192+0.005+2.67%0.000.007680.00万7680.00万4.00亿4.00亿-4.95%-8.13%-14.67%+7.87%-1.03%-18.30%+5.49%
4308219恒伟集团控股
0.154+0.004+2.67%599.00万91.50万3811.50万3811.50万2.48亿2.48亿-35.83%-42.96%-57.81%+30.51%-13.48%-34.93%+29.41%
4408071中彩网通控股
0.040+0.001+2.56%648.50万25.98万1.87亿1.87亿46.86亿46.86亿-14.89%-11.11%+14.29%+110.53%+122.22%+60.00%+122.22%
4508136英马斯集团
0.041+0.001+2.50%1.00万410.004100.00万4100.00万10.00亿10.00亿-6.82%-2.38%-8.89%+13.89%-2.38%+2.50%+5.13%
4608423CHI HO DEV
0.042+0.001+2.44%17.00万6980.003360.00万3360.00万8.00亿8.00亿-10.64%-12.50%-2.33%+5.00%-17.65%-37.31%-6.67%
4708348滨海泰达物流
0.455+0.010+2.25%32.00万15.31万1.61亿1.61亿3.54亿3.54亿0.00%+3.41%-7.14%+9.64%+68.52%+52.68%+8.33%
4808042高奥士国际
0.046+0.001+2.22%4.00万1810.003680.00万3680.00万8.00亿8.00亿+2.22%-2.13%-8.00%-9.80%+4.55%+2.22%+2.22%
4908529优博控股
0.139+0.003+2.21%16.00万2.22万7123.75万7123.75万5.13亿5.13亿-8.55%-4.14%-5.44%-16.27%-31.53%-72.20%-21.91%
5008205交大慧谷
0.250+0.005+2.04%1.60万3908.001.20亿3300.00万4.80亿1.32亿-20.63%-32.43%-30.56%-9.09%+14.16%+20.19%-12.28%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使