序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108003世大控股0.090-0.032-26.23%68.00万6.32万2990.43万2990.43万3.32亿3.32亿-26.23%-26.23%-38.78%-33.33%-13.46%-76.92%-25.00%
208556高裕金融0.550-0.150-21.43%9200.005128.002618.00万2618.00万4760.00万4760.00万-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
308132百能国际能源0.045-0.012-21.05%177.00万9.17万1.21亿1.21亿26.94亿26.94亿-28.57%-30.77%-26.23%-34.78%-53.61%-61.86%-35.71%
408379懒猪科技0.104-0.025-19.38%108.00万11.99万8320.00万8320.00万8.00亿8.00亿-24.09%-32.90%-37.35%+22.35%+55.22%-21.80%+16.85%
508455礼建德集团0.051-0.011-17.74%137.00万7.41万4080.00万4080.00万8.00亿8.00亿-7.27%-19.05%-21.54%+168.42%+155.00%+96.15%+131.82%
608635连成科技集团0.840-0.140-14.29%371.20万331.13万3.36亿3.36亿4.00亿4.00亿+20.00%+58.49%+40.00%+8742.11%+4700.00%+2334.78%+7900.00%
708291港娱国际0.112-0.018-13.85%256.50万33.26万1792.00万1792.00万1.60亿1.60亿-13.85%-13.85%-13.85%-30.00%+31.76%+7.69%-30.00%
808537创辉珠宝0.123-0.019-13.38%2.00万2460.003690.00万3690.00万3.00亿3.00亿-15.17%-26.79%-13.38%-15.75%-39.11%-24.31%-20.65%
908187积木集团0.880-0.130-12.87%318.00万311.91万1.33亿1.33亿1.52亿1.52亿-4.35%-12.00%-13.73%-16.98%+44.26%-26.05%-33.33%
1008491COOL LINK0.700-0.100-12.50%71.70万54.19万2.79亿2.79亿3.99亿3.99亿-14.63%-19.54%+9.38%-64.10%-75.86%+72.84%-72.97%
1108392舍图控股0.029-0.004-12.12%24.00万6880.002900.00万2900.00万10.00亿10.00亿-12.12%-19.44%-12.12%+7.41%-9.38%-14.71%+7.41%
1208606倢冠控股0.132-0.018-12.00%3.00万3960.001.91亿1.91亿14.46亿14.46亿-5.71%-13.73%-8.97%+55.29%+57.14%+94.12%+32.00%
1308356进业控股0.520-0.060-10.34%1.20万6720.002975.45万2975.45万5722.02万5722.02万-20.00%-35.80%-20.00%-16.13%-40.23%-62.86%-31.58%
1408646中国宏光0.260-0.030-10.34%1207.20万323.96万1.19亿1.19亿4.59亿4.59亿+30.65%+13.04%+5.69%-13.33%0.00%+29.35%-23.53%
1508668瀛海集团0.080-0.009-10.11%50.00万4.03万9600.00万9600.00万12.00亿12.00亿-10.11%-10.11%-10.11%-11.11%-23.81%-33.33%-15.79%
1608179百利达集团控股0.019-0.002-9.52%2143.99万44.07万3624.82万3624.82万19.08亿19.08亿-53.66%-72.46%-67.24%-80.00%-81.00%-74.09%-81.00%
1708400亚洲先锋娱乐0.038-0.004-9.52%5.00万1900.003800.00万3800.00万10.00亿10.00亿-11.63%-11.63%-19.15%-22.45%-7.32%-15.56%-19.15%
1808417大地教育0.010-0.001-9.09%5.00万540.001750.40万1750.40万17.50亿17.50亿-9.09%-16.67%0.00%0.00%-41.18%-47.37%-9.09%
1908535荧德控股0.051-0.005-8.93%20.00万1.00万6120.00万6120.00万12.00亿12.00亿-8.93%-12.07%+34.21%+41.67%+30.77%+21.43%+37.84%
2008321泰锦控股0.210-0.020-8.70%8.00万1.68万5174.40万5174.40万2.46亿2.46亿-16.00%-16.00%-34.38%-26.32%-9.09%0.00%-38.24%
2108367倩碧控股0.335-0.030-8.22%11.50万4.11万2313.17万2313.17万6905.00万6905.00万-11.84%-1.47%+17.54%-2.90%-37.96%-72.54%-6.94%
2208416HM INTL HLDGS0.080-0.007-8.05%2.50万1950.003371.32万3371.32万4.21亿4.21亿-1.23%-13.04%-9.09%-20.79%-18.37%-19.19%-18.37%
2308420NEXION TECH0.023-0.002-8.00%16.50万3955.002041.85万2041.85万8.88亿8.88亿-8.00%-23.33%-30.30%-4.17%-61.02%-4.17%-8.00%
2408120国农金融投资0.355-0.030-7.79%19.08万6.50万4811.04万4811.04万1.36亿1.36亿-8.97%-15.48%+7.58%-26.80%-24.20%-62.03%-15.81%
2508271环球数码创意0.060-0.005-7.69%4000.00218.009019.86万9019.86万15.03亿15.03亿-7.69%-7.69%-7.69%-20.00%-41.18%-23.08%-25.00%
2608079仍志集团控股0.315-0.025-7.35%5875.001745.00980.19万980.19万3111.72万3111.72万-10.00%-10.00%-25.88%-30.00%-37.00%-60.62%-21.25%
2708333阿仕特朗金融0.255-0.020-7.27%18.00万4.56万2448.00万2448.00万9600.00万9600.00万-7.27%-20.31%-16.39%-12.07%-5.56%-49.00%-15.00%
2808423CHI HO DEV0.039-0.003-7.14%10.00万4170.003120.00万3120.00万8.00亿8.00亿-4.88%-17.02%-17.02%+2.63%-23.53%-41.79%-13.33%
2908536TL NATURAL GAS0.340-0.025-6.85%13.50万4.31万6228.63万6228.63万1.83亿1.83亿+15.25%+13.33%+3.03%0.00%-11.69%-15.00%+7.94%
3008525百应控股0.750-0.050-6.25%3.00万2.36万2.03亿2.03亿2.70亿2.70亿-1.32%+25.00%+50.00%+59.57%+59.57%+63.04%+59.57%
3108225中国医疗集团0.143-0.009-5.92%4.00万5720.001.42亿1.42亿9.95亿9.95亿+2.14%-20.56%-20.56%-23.12%-8.33%+27.68%-28.14%
3208402高原之宝0.103-0.006-5.50%14.00万1.47万4944.10万4944.10万4.80亿4.80亿-13.45%-14.17%-25.90%-44.32%-79.19%-43.41%-65.08%
3308080北亚策略0.208-0.012-5.45%3.04万6260.009453.79万9453.79万4.55亿4.55亿-5.45%-13.33%-13.33%-7.14%-6.31%-11.49%-7.14%
3408028天时资源0.160-0.009-5.33%134.00万21.36万8094.92万8094.92万5.06亿5.06亿+3.90%-9.09%-5.88%-10.11%+2.56%-9.43%-5.88%
3508100名科国际0.160-0.009-5.33%3227.00451.007111.17万7111.17万4.44亿4.44亿-5.33%-10.11%-10.11%0.00%-11.11%-55.56%-1.84%
3608305圣唐控股0.285-0.015-5.00%628.00万185.79万3.59亿3.59亿12.60亿12.60亿0.00%-9.52%-9.52%+18.75%+612.50%+313.04%+50.79%
3708368中国创意控股0.390-0.020-4.88%18.00万7.07万2.25亿2.25亿5.78亿5.78亿-2.50%0.00%-12.36%-26.42%-44.29%-55.17%-45.07%
3808091奥传思维控股0.021-0.001-4.55%2.00万490.001512.00万1512.00万7.20亿7.20亿-12.50%-12.50%-19.23%0.00%-22.22%-43.24%0.00%
3908473弥明生活百货0.110-0.005-4.35%9.00万1.02万1.23亿1.23亿11.20亿11.20亿-1.79%+3.77%+11.11%+71.88%+83.33%+14.58%+86.44%
4008049吉林长龙药业1.600-0.070-4.19%42.00万69.17万8.96亿2.76亿5.60亿1.73亿+2.56%-5.33%-3.03%+11.89%+11.11%-2.52%+15.94%
4108232CLASSIFIED GP0.940-0.040-4.08%3.00万2.73万5240.50万5240.50万5575.00万5575.00万-6.00%-6.93%+56.67%+88.00%+129.27%+261.54%+77.36%
4208162港银控股0.510-0.020-3.77%27.00万14.02万5.08亿5.08亿9.95亿9.95亿-3.77%-8.93%-12.07%-5.56%+34.21%+180.22%0.00%
4308092ITE HOLDINGS0.026-0.001-3.70%2.00万540.002406.32万2406.32万9.26亿9.26亿-7.14%-16.13%-10.34%+4.00%-3.70%+13.04%+8.33%
4408285森浩集团0.026-0.001-3.70%6.00万1380.001456.00万1456.00万5.60亿5.60亿0.00%-10.34%-7.14%0.00%+4.00%-7.14%+4.00%
4508036电子交易集团0.028-0.001-3.45%47.00万1.29万3444.00万3444.00万12.30亿12.30亿-28.21%-41.67%-40.43%-31.71%-58.82%-65.43%-41.67%
4608238惠陶集团0.174-0.006-3.33%26.45万4.60万1515.39万1515.39万8709.12万8709.12万-18.69%-25.00%-29.27%-52.33%-63.75%-71.00%-37.86%
4708198加幂科技2.060-0.070-3.29%223.08万453.49万13.56亿13.56亿6.58亿6.58亿-8.44%+13.81%+5.10%+635.71%+724.00%+1031.87%+724.00%
4808328信义储电0.600-0.020-3.23%4.00万2.43万4.71亿4.71亿7.86亿7.86亿-9.09%-20.00%-26.83%-29.41%-50.00%-61.54%-26.83%
4908629集信国控9.880-0.320-3.14%0.000.003.35亿1.01亿3392.90万1017.90万+2.28%-0.10%+5.89%-1.10%-1.40%-0.20%-0.10%
5008223紫元元2.200-0.070-3.08%114.80万257.99万9.46亿9.46亿4.30亿4.30亿-7.56%+25.00%+45.70%+50.68%+11.68%+39.68%+38.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108003世大控股
0.090-0.032-26.23%68.00万6.32万2990.43万2990.43万3.32亿3.32亿-26.23%-26.23%-38.78%-33.33%-13.46%-76.92%-25.00%
108368中国创意控股
0.390-0.020-4.88%18.00万7.07万2.25亿2.25亿5.78亿5.78亿-2.50%0.00%-12.36%-26.42%-44.29%-55.17%-45.07%
208556高裕金融
0.550-0.150-21.43%9200.005128.002618.00万2618.00万4760.00万4760.00万-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%-21.43%
308132百能国际能源
0.045-0.012-21.05%177.00万9.17万1.21亿1.21亿26.94亿26.94亿-28.57%-30.77%-26.23%-34.78%-53.61%-61.86%-35.71%
408379懒猪科技
0.104-0.025-19.38%108.00万11.99万8320.00万8320.00万8.00亿8.00亿-24.09%-32.90%-37.35%+22.35%+55.22%-21.80%+16.85%
508455礼建德集团
0.051-0.011-17.74%137.00万7.41万4080.00万4080.00万8.00亿8.00亿-7.27%-19.05%-21.54%+168.42%+155.00%+96.15%+131.82%
608635连成科技集团
0.840-0.140-14.29%371.20万331.13万3.36亿3.36亿4.00亿4.00亿+20.00%+58.49%+40.00%+8742.11%+4700.00%+2334.78%+7900.00%
708291港娱国际
0.112-0.018-13.85%256.50万33.26万1792.00万1792.00万1.60亿1.60亿-13.85%-13.85%-13.85%-30.00%+31.76%+7.69%-30.00%
808537创辉珠宝
0.123-0.019-13.38%2.00万2460.003690.00万3690.00万3.00亿3.00亿-15.17%-26.79%-13.38%-15.75%-39.11%-24.31%-20.65%
908187积木集团
0.880-0.130-12.87%318.00万311.91万1.33亿1.33亿1.52亿1.52亿-4.35%-12.00%-13.73%-16.98%+44.26%-26.05%-33.33%
1008491COOL LINK
0.700-0.100-12.50%71.70万54.19万2.79亿2.79亿3.99亿3.99亿-14.63%-19.54%+9.38%-64.10%-75.86%+72.84%-72.97%
1108392舍图控股
0.029-0.004-12.12%24.00万6880.002900.00万2900.00万10.00亿10.00亿-12.12%-19.44%-12.12%+7.41%-9.38%-14.71%+7.41%
1208606倢冠控股
0.132-0.018-12.00%3.00万3960.001.91亿1.91亿14.46亿14.46亿-5.71%-13.73%-8.97%+55.29%+57.14%+94.12%+32.00%
1308356进业控股
0.520-0.060-10.34%1.20万6720.002975.45万2975.45万5722.02万5722.02万-20.00%-35.80%-20.00%-16.13%-40.23%-62.86%-31.58%
1408646中国宏光
0.260-0.030-10.34%1207.20万323.96万1.19亿1.19亿4.59亿4.59亿+30.65%+13.04%+5.69%-13.33%0.00%+29.35%-23.53%
1508668瀛海集团
0.080-0.009-10.11%50.00万4.03万9600.00万9600.00万12.00亿12.00亿-10.11%-10.11%-10.11%-11.11%-23.81%-33.33%-15.79%
1608179百利达集团控股
0.019-0.002-9.52%2143.99万44.07万3624.82万3624.82万19.08亿19.08亿-53.66%-72.46%-67.24%-80.00%-81.00%-74.09%-81.00%
1708400亚洲先锋娱乐
0.038-0.004-9.52%5.00万1900.003800.00万3800.00万10.00亿10.00亿-11.63%-11.63%-19.15%-22.45%-7.32%-15.56%-19.15%
1808417大地教育
0.010-0.001-9.09%5.00万540.001750.40万1750.40万17.50亿17.50亿-9.09%-16.67%0.00%0.00%-41.18%-47.37%-9.09%
1908535荧德控股
0.051-0.005-8.93%20.00万1.00万6120.00万6120.00万12.00亿12.00亿-8.93%-12.07%+34.21%+41.67%+30.77%+21.43%+37.84%
2008321泰锦控股
0.210-0.020-8.70%8.00万1.68万5174.40万5174.40万2.46亿2.46亿-16.00%-16.00%-34.38%-26.32%-9.09%0.00%-38.24%
2108367倩碧控股
0.335-0.030-8.22%11.50万4.11万2313.17万2313.17万6905.00万6905.00万-11.84%-1.47%+17.54%-2.90%-37.96%-72.54%-6.94%
2208416HM INTL HLDGS
0.080-0.007-8.05%2.50万1950.003371.32万3371.32万4.21亿4.21亿-1.23%-13.04%-9.09%-20.79%-18.37%-19.19%-18.37%
2308420NEXION TECH
0.023-0.002-8.00%16.50万3955.002041.85万2041.85万8.88亿8.88亿-8.00%-23.33%-30.30%-4.17%-61.02%-4.17%-8.00%
2408120国农金融投资
0.355-0.030-7.79%19.08万6.50万4811.04万4811.04万1.36亿1.36亿-8.97%-15.48%+7.58%-26.80%-24.20%-62.03%-15.81%
2508271环球数码创意
0.060-0.005-7.69%4000.00218.009019.86万9019.86万15.03亿15.03亿-7.69%-7.69%-7.69%-20.00%-41.18%-23.08%-25.00%
2608079仍志集团控股
0.315-0.025-7.35%5875.001745.00980.19万980.19万3111.72万3111.72万-10.00%-10.00%-25.88%-30.00%-37.00%-60.62%-21.25%
2708333阿仕特朗金融
0.255-0.020-7.27%18.00万4.56万2448.00万2448.00万9600.00万9600.00万-7.27%-20.31%-16.39%-12.07%-5.56%-49.00%-15.00%
2808423CHI HO DEV
0.039-0.003-7.14%10.00万4170.003120.00万3120.00万8.00亿8.00亿-4.88%-17.02%-17.02%+2.63%-23.53%-41.79%-13.33%
2908536TL NATURAL GAS
0.340-0.025-6.85%13.50万4.31万6228.63万6228.63万1.83亿1.83亿+15.25%+13.33%+3.03%0.00%-11.69%-15.00%+7.94%
3008525百应控股
0.750-0.050-6.25%3.00万2.36万2.03亿2.03亿2.70亿2.70亿-1.32%+25.00%+50.00%+59.57%+59.57%+63.04%+59.57%
3108225中国医疗集团
0.143-0.009-5.92%4.00万5720.001.42亿1.42亿9.95亿9.95亿+2.14%-20.56%-20.56%-23.12%-8.33%+27.68%-28.14%
3208402高原之宝
0.103-0.006-5.50%14.00万1.47万4944.10万4944.10万4.80亿4.80亿-13.45%-14.17%-25.90%-44.32%-79.19%-43.41%-65.08%
3308080北亚策略
0.208-0.012-5.45%3.04万6260.009453.79万9453.79万4.55亿4.55亿-5.45%-13.33%-13.33%-7.14%-6.31%-11.49%-7.14%
3408028天时资源
0.160-0.009-5.33%134.00万21.36万8094.92万8094.92万5.06亿5.06亿+3.90%-9.09%-5.88%-10.11%+2.56%-9.43%-5.88%
3508100名科国际
0.160-0.009-5.33%3227.00451.007111.17万7111.17万4.44亿4.44亿-5.33%-10.11%-10.11%0.00%-11.11%-55.56%-1.84%
3608305圣唐控股
0.285-0.015-5.00%628.00万185.79万3.59亿3.59亿12.60亿12.60亿0.00%-9.52%-9.52%+18.75%+612.50%+313.04%+50.79%
3708368中国创意控股
0.390-0.020-4.88%18.00万7.07万2.25亿2.25亿5.78亿5.78亿-2.50%0.00%-12.36%-26.42%-44.29%-55.17%-45.07%
3808091奥传思维控股
0.021-0.001-4.55%2.00万490.001512.00万1512.00万7.20亿7.20亿-12.50%-12.50%-19.23%0.00%-22.22%-43.24%0.00%
3908473弥明生活百货
0.110-0.005-4.35%9.00万1.02万1.23亿1.23亿11.20亿11.20亿-1.79%+3.77%+11.11%+71.88%+83.33%+14.58%+86.44%
4008049吉林长龙药业
1.600-0.070-4.19%42.00万69.17万8.96亿2.76亿5.60亿1.73亿+2.56%-5.33%-3.03%+11.89%+11.11%-2.52%+15.94%
4108232CLASSIFIED GP
0.940-0.040-4.08%3.00万2.73万5240.50万5240.50万5575.00万5575.00万-6.00%-6.93%+56.67%+88.00%+129.27%+261.54%+77.36%
4208162港银控股
0.510-0.020-3.77%27.00万14.02万5.08亿5.08亿9.95亿9.95亿-3.77%-8.93%-12.07%-5.56%+34.21%+180.22%0.00%
4308092ITE HOLDINGS
0.026-0.001-3.70%2.00万540.002406.32万2406.32万9.26亿9.26亿-7.14%-16.13%-10.34%+4.00%-3.70%+13.04%+8.33%
4408285森浩集团
0.026-0.001-3.70%6.00万1380.001456.00万1456.00万5.60亿5.60亿0.00%-10.34%-7.14%0.00%+4.00%-7.14%+4.00%
4508036电子交易集团
0.028-0.001-3.45%47.00万1.29万3444.00万3444.00万12.30亿12.30亿-28.21%-41.67%-40.43%-31.71%-58.82%-65.43%-41.67%
4608238惠陶集团
0.174-0.006-3.33%26.45万4.60万1515.39万1515.39万8709.12万8709.12万-18.69%-25.00%-29.27%-52.33%-63.75%-71.00%-37.86%
4708198加幂科技
2.060-0.070-3.29%223.08万453.49万13.56亿13.56亿6.58亿6.58亿-8.44%+13.81%+5.10%+635.71%+724.00%+1031.87%+724.00%
4808328信义储电
0.600-0.020-3.23%4.00万2.43万4.71亿4.71亿7.86亿7.86亿-9.09%-20.00%-26.83%-29.41%-50.00%-61.54%-26.83%
4908629集信国控
9.880-0.320-3.14%0.000.003.35亿1.01亿3392.90万1017.90万+2.28%-0.10%+5.89%-1.10%-1.40%-0.20%-0.10%
5008223紫元元
2.200-0.070-3.08%114.80万257.99万9.46亿9.46亿4.30亿4.30亿-7.56%+25.00%+45.70%+50.68%+11.68%+39.68%+38.36%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使