序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108286长城微光0.108+0.026+31.71%21.50万2.44万3335.69万1188.00万3.09亿1.10亿-1.82%+11.34%+8.00%+80.00%+8.00%+13.68%+80.00%
208315新都酒店0.035+0.007+25.00%1.00万350.002035.05万2035.05万5.81亿5.81亿+20.69%-12.50%-22.22%-39.66%-84.44%-52.05%-41.67%
308547PACIFIC LEGEND0.148+0.029+24.37%58.00万8.28万6076.05万6076.05万4.11亿4.11亿0.00%+1.37%+38.75%+47.02%+23.33%-23.18%+39.62%
408125中新控股0.375+0.070+22.95%138.40万50.04万6772.90万6772.90万1.81亿1.81亿+25.00%+2.74%+4.17%+21.26%-12.64%-15.59%+22.25%
508483名仕快相0.065+0.011+20.37%24.80万1.64万5200.00万5200.00万8.00亿8.00亿+20.37%-5.80%+27.45%0.00%+25.00%-14.89%+18.18%
608401源想集团0.124+0.018+16.98%341.20万40.22万8928.00万8928.00万7.20亿7.20亿+39.33%+29.17%+24.00%+36.76%+28.28%-23.30%+28.72%
708418傲迪玛汽车0.380+0.055+16.92%17.40万5.70万3.23亿3.23亿8.50亿8.50亿+18.75%+4.11%-12.64%-36.67%-20.00%-44.93%+2.70%
808226树熊金融集团0.140+0.019+15.70%11.16万1.51万5845.06万5845.06万4.18亿4.18亿+15.70%+12.00%+1.45%+12.00%+7.69%+7.69%+10.24%
908188骏杰集团控股0.600+0.080+15.38%368.80万222.58万2.88亿2.88亿4.81亿4.81亿+25.00%+17.65%+9.09%+15.38%+64.38%+302.68%+71.43%
1008472立高控股0.325+0.040+14.04%2.20万7360.003120.00万3120.00万9600.00万9600.00万-8.45%-18.75%-36.27%-52.21%-59.38%-37.50%-62.64%
1108283中食民安0.480+0.055+12.94%2.82万1.33万2304.00万2304.00万4800.00万4800.00万+17.07%+10.34%+28.00%-80.80%-83.45%-88.29%-81.18%
1208482万励达0.151+0.015+11.03%11.50万1.69万2261.07万2261.07万1.50亿1.50亿-6.79%+0.67%-15.64%-20.53%-49.67%-51.29%-20.53%
1308163声扬集团0.074+0.007+10.45%82.19万6.27万4472.53万4472.53万6.04亿6.04亿+5.71%-13.95%+29.82%-60.43%-2.63%+68.18%-45.19%
1408229未来数据集团0.430+0.040+10.26%453.00万145.91万2.35亿2.35亿5.47亿5.47亿+43.33%+2.38%0.00%-5.49%+10.26%-12.24%-3.37%
1508622华康生物医学0.325+0.030+10.17%89.60万28.45万1.63亿1.63亿5.00亿5.00亿+10.17%+4.84%+8.33%-2.99%+87.86%+155.91%+116.67%
1608347F8企业0.099+0.009+10.00%8.00万7920.001361.45万1361.45万1.38亿1.38亿+15.12%+15.12%-3.88%+20.73%+52.31%+30.26%+32.00%
1708513加和国际控股0.152+0.013+9.35%42.00万6.09万1.24亿1.24亿8.18亿8.18亿-7.32%-2.56%+15.15%-7.32%-44.73%-8.43%-14.12%
1808067东方大学城控股0.240+0.020+9.09%0.000.004320.00万4320.00万1.80亿1.80亿+9.09%-1.64%+14.29%-20.00%-40.00%-14.29%-23.81%
1908296中国生命集团0.480+0.040+9.09%10.40万4.94万4536.00万4536.00万9450.00万9450.00万+20.00%+20.00%+14.29%+15.66%+37.14%-22.58%+3.23%
2008158中国再生医学0.425+0.035+8.97%1.10万4160.001.29亿1.29亿3.04亿3.04亿+18.06%+41.67%+49.12%+44.07%-34.62%+51.79%+44.07%
2108297海纳星空科技0.049+0.004+8.89%6.25万3075.006338.87万6338.87万12.94亿12.94亿+2.08%0.00%-7.55%-55.45%-35.53%-61.42%+16.67%
2208372君百延集团0.108+0.008+8.00%26.00万2.74万8640.00万8640.00万8.00亿8.00亿+6.93%-5.26%+2.86%+24.14%+12.50%+13.09%+21.35%
2308360简朴新生活0.540+0.040+8.00%6.60万3.30万1.95亿1.95亿3.60亿3.60亿-1.82%-3.57%+8.00%+5.88%-3.57%-16.92%-10.00%
2408168宝积资本0.060+0.004+7.14%5.00万3120.007228.20万7228.20万12.05亿12.05亿0.00%+7.14%-11.76%-38.78%+50.00%-4.76%-43.40%
2508450钜京控股0.123+0.008+6.96%36.00万4.33万1.23亿1.23亿10.00亿10.00亿+21.78%+21.78%+30.85%+2.50%+18.27%+161.70%+11.82%
2608095北大青鸟环宇0.510+0.030+6.25%122.50万60.27万7.72亿4.15亿15.14亿8.14亿+9.68%-7.27%-23.88%+9.68%+72.88%+50.00%+10.87%
2708082光尚文化控股0.087+0.005+6.10%466.00万39.67万2.19亿2.19亿25.16亿25.16亿+3.57%+22.54%+190.00%+171.88%+24.29%+163.64%+190.00%
2808066品创控股0.107+0.006+5.94%5.00万5040.005621.22万5621.22万5.25亿5.25亿+7.00%+3.88%+4.90%-3.60%+27.38%+224.24%+25.88%
2908545佰悦集团0.038+0.002+5.56%20.00万7408.004530.77万4530.77万11.92亿11.92亿+2.70%-5.00%-5.00%+26.67%+18.75%+15.15%+46.15%
3008329海王英特龙0.295+0.015+5.36%642.00万185.02万4.95亿1.26亿16.78亿4.26亿+9.26%+7.27%+84.38%+84.38%+125.19%+92.81%+80.98%
3108205交大慧谷0.250+0.011+4.60%1.60万3888.001.20亿3300.00万4.80亿1.32亿+2.04%-20.63%-37.50%-7.41%0.00%+19.05%-12.28%
3208385万里印刷0.092+0.004+4.55%10.00万9120.00960.37万960.37万1.04亿1.04亿-1.08%+2.22%+2.22%+10.84%-14.81%-50.27%+10.84%
3308406中国口腔产业0.070+0.003+4.48%64.00万4.47万9576.00万9576.00万13.68亿13.68亿+7.69%-31.37%-33.33%-18.60%+4.48%+27.27%-32.69%
3408603亮晴控股1.180+0.050+4.42%23.00万26.74万9.44亿9.44亿8.00亿8.00亿+4.42%-11.28%+24.21%+87.30%+107.02%+257.58%+84.38%
3508227海天天线控股0.260+0.011+4.42%6000.001620.004.93亿1.68亿18.98亿6.46亿0.00%0.00%-5.45%-16.13%-38.10%-38.10%-24.64%
3608262宏强控股0.123+0.005+4.24%279.00万31.11万1.14亿1.14亿9.23亿9.23亿+6.03%+51.85%+92.19%+68.49%+355.56%+284.38%+434.78%
3708013ECI TECH0.051+0.002+4.08%64.00万3.14万8160.00万8160.00万16.00亿16.00亿+6.25%+2.00%+6.25%+2.00%-1.92%+82.14%-10.53%
3808645比特元宇宙0.520+0.020+4.00%15.60万7.93万3.93亿3.93亿7.57亿7.57亿-5.45%-13.33%-7.14%-3.70%+5.05%-31.58%-3.70%
3908241英记茶庄集团0.106+0.004+3.92%1.00万1100.003833.49万3833.49万3.62亿3.62亿-1.85%-16.54%-13.82%-12.40%-31.17%-27.89%-19.70%
4008267蓝港互动0.240+0.009+3.90%9500.002346.008831.40万8831.40万3.68亿3.68亿-1.23%-12.73%-21.31%-52.94%-27.27%-64.71%-48.94%
4108489裕程物流0.138+0.005+3.76%9.50万1.31万4140.00万4140.00万3.00亿3.00亿+2.22%+5.34%+0.73%+3.76%+1.47%-25.81%+5.34%
4208239首都金融控股0.560+0.020+3.70%11.04万6.18万5255.12万5255.12万9384.15万9384.15万-6.67%-11.11%+1.82%+1.82%-1.75%-3.45%+1.82%
4308206神通机器人教育0.113+0.004+3.67%27.50万3.07万2.14亿2.14亿18.96亿18.96亿+6.60%-12.40%-23.13%+88.33%+189.74%+494.74%+59.15%
4408250都都控股0.144+0.005+3.60%4.00万5640.005250.64万5250.64万3.65亿3.65亿-4.00%-4.00%-9.43%-6.49%-18.18%-26.53%-6.49%
4508365亦辰集团0.305+0.010+3.39%25.08万7.35万5223.72万5223.72万1.71亿1.71亿+10.91%+8.93%+3.39%+14.02%-6.15%-21.79%+11.93%
4608169环康集团0.031+0.001+3.33%1.00万300.002013.57万2013.57万6.50亿6.50亿+3.33%-6.06%-8.82%-20.51%-11.43%+6.90%-20.51%
4708007环球战略集团0.032+0.001+3.23%12.000.001458.75万1458.75万4.56亿4.56亿-5.88%-5.88%0.00%-3.03%-27.27%-64.44%-8.57%
4808203凯顺控股0.227+0.007+3.18%1.00万2270.001.32亿1.32亿5.83亿5.83亿-9.20%-26.77%-29.06%-36.06%-12.69%-42.53%-35.14%
4908428汉诺佳池0.410+0.010+2.50%29.00万10.89万4590.83万4590.83万1.12亿1.12亿-2.38%+7.89%-21.15%-37.88%+7.89%-30.51%-3.53%
5008146怡园酒业0.210+0.005+2.44%100.00万20.91万1.68亿1.68亿8.01亿8.01亿-0.47%-28.81%+7.14%+2.44%+85.84%+34.62%+11.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108286长城微光
0.108+0.026+31.71%21.50万2.44万3335.69万1188.00万3.09亿1.10亿-1.82%+11.34%+8.00%+80.00%+8.00%+13.68%+80.00%
108428汉诺佳池
0.410+0.010+2.50%29.00万10.89万4590.83万4590.83万1.12亿1.12亿-2.38%+7.89%-21.15%-37.88%+7.89%-30.51%-3.53%
208315新都酒店
0.035+0.007+25.00%1.00万350.002035.05万2035.05万5.81亿5.81亿+20.69%-12.50%-22.22%-39.66%-84.44%-52.05%-41.67%
308547PACIFIC LEGEND
0.148+0.029+24.37%58.00万8.28万6076.05万6076.05万4.11亿4.11亿0.00%+1.37%+38.75%+47.02%+23.33%-23.18%+39.62%
408125中新控股
0.375+0.070+22.95%138.40万50.04万6772.90万6772.90万1.81亿1.81亿+25.00%+2.74%+4.17%+21.26%-12.64%-15.59%+22.25%
508483名仕快相
0.065+0.011+20.37%24.80万1.64万5200.00万5200.00万8.00亿8.00亿+20.37%-5.80%+27.45%0.00%+25.00%-14.89%+18.18%
608401源想集团
0.124+0.018+16.98%341.20万40.22万8928.00万8928.00万7.20亿7.20亿+39.33%+29.17%+24.00%+36.76%+28.28%-23.30%+28.72%
708418傲迪玛汽车
0.380+0.055+16.92%17.40万5.70万3.23亿3.23亿8.50亿8.50亿+18.75%+4.11%-12.64%-36.67%-20.00%-44.93%+2.70%
808226树熊金融集团
0.140+0.019+15.70%11.16万1.51万5845.06万5845.06万4.18亿4.18亿+15.70%+12.00%+1.45%+12.00%+7.69%+7.69%+10.24%
908188骏杰集团控股
0.600+0.080+15.38%368.80万222.58万2.88亿2.88亿4.81亿4.81亿+25.00%+17.65%+9.09%+15.38%+64.38%+302.68%+71.43%
1008472立高控股
0.325+0.040+14.04%2.20万7360.003120.00万3120.00万9600.00万9600.00万-8.45%-18.75%-36.27%-52.21%-59.38%-37.50%-62.64%
1108283中食民安
0.480+0.055+12.94%2.82万1.33万2304.00万2304.00万4800.00万4800.00万+17.07%+10.34%+28.00%-80.80%-83.45%-88.29%-81.18%
1208482万励达
0.151+0.015+11.03%11.50万1.69万2261.07万2261.07万1.50亿1.50亿-6.79%+0.67%-15.64%-20.53%-49.67%-51.29%-20.53%
1308163声扬集团
0.074+0.007+10.45%82.19万6.27万4472.53万4472.53万6.04亿6.04亿+5.71%-13.95%+29.82%-60.43%-2.63%+68.18%-45.19%
1408229未来数据集团
0.430+0.040+10.26%453.00万145.91万2.35亿2.35亿5.47亿5.47亿+43.33%+2.38%0.00%-5.49%+10.26%-12.24%-3.37%
1508622华康生物医学
0.325+0.030+10.17%89.60万28.45万1.63亿1.63亿5.00亿5.00亿+10.17%+4.84%+8.33%-2.99%+87.86%+155.91%+116.67%
1608347F8企业
0.099+0.009+10.00%8.00万7920.001361.45万1361.45万1.38亿1.38亿+15.12%+15.12%-3.88%+20.73%+52.31%+30.26%+32.00%
1708513加和国际控股
0.152+0.013+9.35%42.00万6.09万1.24亿1.24亿8.18亿8.18亿-7.32%-2.56%+15.15%-7.32%-44.73%-8.43%-14.12%
1808067东方大学城控股
0.240+0.020+9.09%0.000.004320.00万4320.00万1.80亿1.80亿+9.09%-1.64%+14.29%-20.00%-40.00%-14.29%-23.81%
1908296中国生命集团
0.480+0.040+9.09%10.40万4.94万4536.00万4536.00万9450.00万9450.00万+20.00%+20.00%+14.29%+15.66%+37.14%-22.58%+3.23%
2008158中国再生医学
0.425+0.035+8.97%1.10万4160.001.29亿1.29亿3.04亿3.04亿+18.06%+41.67%+49.12%+44.07%-34.62%+51.79%+44.07%
2108297海纳星空科技
0.049+0.004+8.89%6.25万3075.006338.87万6338.87万12.94亿12.94亿+2.08%0.00%-7.55%-55.45%-35.53%-61.42%+16.67%
2208372君百延集团
0.108+0.008+8.00%26.00万2.74万8640.00万8640.00万8.00亿8.00亿+6.93%-5.26%+2.86%+24.14%+12.50%+13.09%+21.35%
2308360简朴新生活
0.540+0.040+8.00%6.60万3.30万1.95亿1.95亿3.60亿3.60亿-1.82%-3.57%+8.00%+5.88%-3.57%-16.92%-10.00%
2408168宝积资本
0.060+0.004+7.14%5.00万3120.007228.20万7228.20万12.05亿12.05亿0.00%+7.14%-11.76%-38.78%+50.00%-4.76%-43.40%
2508450钜京控股
0.123+0.008+6.96%36.00万4.33万1.23亿1.23亿10.00亿10.00亿+21.78%+21.78%+30.85%+2.50%+18.27%+161.70%+11.82%
2608095北大青鸟环宇
0.510+0.030+6.25%122.50万60.27万7.72亿4.15亿15.14亿8.14亿+9.68%-7.27%-23.88%+9.68%+72.88%+50.00%+10.87%
2708082光尚文化控股
0.087+0.005+6.10%466.00万39.67万2.19亿2.19亿25.16亿25.16亿+3.57%+22.54%+190.00%+171.88%+24.29%+163.64%+190.00%
2808066品创控股
0.107+0.006+5.94%5.00万5040.005621.22万5621.22万5.25亿5.25亿+7.00%+3.88%+4.90%-3.60%+27.38%+224.24%+25.88%
2908545佰悦集团
0.038+0.002+5.56%20.00万7408.004530.77万4530.77万11.92亿11.92亿+2.70%-5.00%-5.00%+26.67%+18.75%+15.15%+46.15%
3008329海王英特龙
0.295+0.015+5.36%642.00万185.02万4.95亿1.26亿16.78亿4.26亿+9.26%+7.27%+84.38%+84.38%+125.19%+92.81%+80.98%
3108205交大慧谷
0.250+0.011+4.60%1.60万3888.001.20亿3300.00万4.80亿1.32亿+2.04%-20.63%-37.50%-7.41%0.00%+19.05%-12.28%
3208385万里印刷
0.092+0.004+4.55%10.00万9120.00960.37万960.37万1.04亿1.04亿-1.08%+2.22%+2.22%+10.84%-14.81%-50.27%+10.84%
3308406中国口腔产业
0.070+0.003+4.48%64.00万4.47万9576.00万9576.00万13.68亿13.68亿+7.69%-31.37%-33.33%-18.60%+4.48%+27.27%-32.69%
3408603亮晴控股
1.180+0.050+4.42%23.00万26.74万9.44亿9.44亿8.00亿8.00亿+4.42%-11.28%+24.21%+87.30%+107.02%+257.58%+84.38%
3508227海天天线控股
0.260+0.011+4.42%6000.001620.004.93亿1.68亿18.98亿6.46亿0.00%0.00%-5.45%-16.13%-38.10%-38.10%-24.64%
3608262宏强控股
0.123+0.005+4.24%279.00万31.11万1.14亿1.14亿9.23亿9.23亿+6.03%+51.85%+92.19%+68.49%+355.56%+284.38%+434.78%
3708013ECI TECH
0.051+0.002+4.08%64.00万3.14万8160.00万8160.00万16.00亿16.00亿+6.25%+2.00%+6.25%+2.00%-1.92%+82.14%-10.53%
3808645比特元宇宙
0.520+0.020+4.00%15.60万7.93万3.93亿3.93亿7.57亿7.57亿-5.45%-13.33%-7.14%-3.70%+5.05%-31.58%-3.70%
3908241英记茶庄集团
0.106+0.004+3.92%1.00万1100.003833.49万3833.49万3.62亿3.62亿-1.85%-16.54%-13.82%-12.40%-31.17%-27.89%-19.70%
4008267蓝港互动
0.240+0.009+3.90%9500.002346.008831.40万8831.40万3.68亿3.68亿-1.23%-12.73%-21.31%-52.94%-27.27%-64.71%-48.94%
4108489裕程物流
0.138+0.005+3.76%9.50万1.31万4140.00万4140.00万3.00亿3.00亿+2.22%+5.34%+0.73%+3.76%+1.47%-25.81%+5.34%
4208239首都金融控股
0.560+0.020+3.70%11.04万6.18万5255.12万5255.12万9384.15万9384.15万-6.67%-11.11%+1.82%+1.82%-1.75%-3.45%+1.82%
4308206神通机器人教育
0.113+0.004+3.67%27.50万3.07万2.14亿2.14亿18.96亿18.96亿+6.60%-12.40%-23.13%+88.33%+189.74%+494.74%+59.15%
4408250都都控股
0.144+0.005+3.60%4.00万5640.005250.64万5250.64万3.65亿3.65亿-4.00%-4.00%-9.43%-6.49%-18.18%-26.53%-6.49%
4508365亦辰集团
0.305+0.010+3.39%25.08万7.35万5223.72万5223.72万1.71亿1.71亿+10.91%+8.93%+3.39%+14.02%-6.15%-21.79%+11.93%
4608169环康集团
0.031+0.001+3.33%1.00万300.002013.57万2013.57万6.50亿6.50亿+3.33%-6.06%-8.82%-20.51%-11.43%+6.90%-20.51%
4708007环球战略集团
0.032+0.001+3.23%12.000.001458.75万1458.75万4.56亿4.56亿-5.88%-5.88%0.00%-3.03%-27.27%-64.44%-8.57%
4808203凯顺控股
0.227+0.007+3.18%1.00万2270.001.32亿1.32亿5.83亿5.83亿-9.20%-26.77%-29.06%-36.06%-12.69%-42.53%-35.14%
4908428汉诺佳池
0.410+0.010+2.50%29.00万10.89万4590.83万4590.83万1.12亿1.12亿-2.38%+7.89%-21.15%-37.88%+7.89%-30.51%-3.53%
5008146怡园酒业
0.210+0.005+2.44%100.00万20.91万1.68亿1.68亿8.01亿8.01亿-0.47%-28.81%+7.14%+2.44%+85.84%+34.62%+11.70%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使