序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102957皇冠环球集团0.620+0.160+34.78%168.20万103.11万1.97亿1.97亿3.18亿3.18亿-39.22%-55.07%-55.07%-55.07%-55.07%-55.07%-55.07%
202489集海资源1.230+0.310+33.70%724.00万784.76万24.60亿24.60亿20.00亿20.00亿+41.38%+46.43%+50.00%+46.43%+57.69%+39.69%+43.02%
300464中国智能科技0.260+0.060+30.00%3221.59万660.96万1.54亿1.54亿5.93亿5.93亿+30.00%+16.59%+23.81%+52.94%+46.07%-46.94%+63.52%
401851银杏教育0.850+0.190+28.79%6.60万5.19万4.25亿4.25亿5.00亿5.00亿+18.06%+7.59%+14.86%+21.43%+6.25%+3.66%+16.44%
501715火山邑动国际控股0.300+0.067+28.76%291.00万82.54万3537.66万3537.66万1.18亿1.18亿+37.61%+36.99%+46.34%+53.06%-62.50%-61.04%+40.85%
601228北海康成-B0.175+0.039+28.68%63.00万9.18万7434.67万7434.67万4.25亿4.25亿+21.53%+19.86%+14.38%+48.31%-35.19%-41.67%+31.58%
700776帝国科技集团1.980+0.440+28.57%67.85万117.58万7.39亿7.39亿3.73亿3.73亿+14.45%+10.00%-12.39%-46.20%-46.05%-57.87%-53.30%
800775长江生命科技0.610+0.130+27.08%5137.01万3173.03万58.63亿58.63亿96.11亿96.11亿+15.09%+10.91%+10.91%+48.78%+27.08%+96.77%+48.78%
900938民生国际0.810+0.170+26.56%197.26万164.51万5.24亿5.24亿6.47亿6.47亿+84.09%+63.64%+58.82%+1.25%-4.71%-12.90%-2.41%
1002964乐氏国际控股股权0.049+0.010+25.64%2157.60万88.76万3268.69万3268.69万6.67亿6.67亿+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%
1100888贝森金融0.051+0.010+24.39%64.40万3.26万7251.38万7251.38万14.22亿14.22亿+15.91%+2.00%+50.00%+41.67%+10.87%+50.00%+37.84%
1200372保德国际发展0.265+0.050+23.26%29.50万7.42万8022.67万8022.67万3.03亿3.03亿+70.97%+73.20%+48.04%-1.85%-28.38%-58.59%-5.36%
1308176超人智能0.163+0.030+22.56%4.50万7285.001.06亿1.06亿6.53亿6.53亿-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
1402288宏基资本0.172+0.030+21.13%544.70万88.81万6457.69万6457.69万3.75亿3.75亿+21.13%+10.97%+1.18%+31.30%+42.15%+14.67%+1.18%
1502203脑洞科技0.208+0.034+19.54%633.00万123.03万1.66亿1.66亿8.00亿8.00亿+12.43%+6.67%-1.42%+22.35%-49.88%+372.73%-7.96%
1608296中国生命集团0.475+0.075+18.75%9600.004512.004488.75万4488.75万9450.00万9450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
1709639荣利营造0.700+0.110+18.64%760.00万498.12万7.00亿7.00亿10.00亿10.00亿+37.25%+59.09%+60.92%+72.84%+66.67%-4.11%+72.84%
1808455礼建德集团0.065+0.010+18.18%162.00万9.63万5200.00万5200.00万8.00亿8.00亿+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
1901817慕尚集团控股0.475+0.070+17.28%1500.00677.004.51亿4.51亿9.50亿9.50亿+1.06%-5.00%0.00%+11.76%-6.86%-61.69%+7.95%
2008635连成科技集团0.820+0.120+17.14%838.00万643.32万3.28亿3.28亿4.00亿4.00亿+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
2100500先丰服务集团0.130+0.019+17.12%5000.00582.003.12亿3.12亿24.03亿24.03亿+3.17%-2.99%-2.99%-10.34%-22.62%-47.79%-7.80%
2202157乐普生物-B4.230+0.590+16.21%3576.75万1.44亿72.36亿70.06亿17.11亿16.56亿+6.28%+29.75%+30.15%+86.34%+40.07%+27.41%+61.45%
2300256冠城钟表珠宝0.455+0.060+15.19%1.66亿7664.79万19.80亿19.80亿43.52亿43.52亿+1.11%-1.09%-20.18%-38.51%-52.11%-54.95%-45.18%
2401529乐氏国际控股0.193+0.025+14.88%70.20万13.23万1.29亿1.29亿6.67亿6.67亿+13.53%+7.22%+44.03%+29.53%-28.52%-46.98%+27.81%
2502149贝克微48.400+6.150+14.56%67.78万3284.63万29.04亿7.26亿6000.00万1500.00万+7.44%+22.53%+51.72%+86.15%+79.26%+103.79%+77.94%
2600905胡桃资本0.790+0.100+14.49%288.04万219.53万8.30亿8.30亿10.51亿10.51亿+6.76%+90.36%+85.88%+172.41%+239.06%+281.03%+135.82%
2700400硬蛋创新1.350+0.170+14.41%108.20万137.29万22.20亿22.20亿16.44亿16.44亿+1.50%-3.57%-11.76%+5.47%-14.01%+19.47%+11.57%
2800557天元医疗0.800+0.100+14.29%1.40万1.02万3.19亿3.19亿3.99亿3.99亿+79.78%+79.78%+70.21%+53.85%+31.15%+42.86%+53.85%
2902105来凯医药-B10.640+1.320+14.16%265.65万2782.79万43.38亿43.38亿4.08亿4.08亿-17.39%-27.82%-19.88%-3.80%+72.45%+108.22%+13.55%
3001347华虹半导体34.450+4.250+14.07%1.16亿39.66亿594.49亿454.02亿17.26亿13.18亿+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
3108305圣唐控股0.325+0.040+14.04%1356.00万433.83万4.10亿4.10亿12.60亿12.60亿+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
3208450钜京控股0.115+0.014+13.86%457.00万51.61万1.15亿1.15亿10.00亿10.00亿+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
3308448环球印馆(新)0.240+0.029+13.74%15.60万3.36万2395.20万2395.20万9980.00万9980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
3401741成志控股0.116+0.014+13.73%368.40万43.33万9280.00万9280.00万8.00亿8.00亿+1.75%-4.92%+96.61%+231.43%+136.73%-77.25%+205.26%
3508460基地锦标集团0.100+0.012+13.64%46.00万4.56万2213.40万2213.40万2.21亿2.21亿-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
3601942马可数字科技0.380+0.045+13.43%1272.80万471.52万4.35亿4.35亿11.44亿11.44亿+8.57%-16.48%-33.33%-57.30%-67.24%-60.82%-64.15%
3700340潼关黄金1.200+0.140+13.21%5615.13万6517.48万48.84亿48.84亿40.70亿40.70亿+39.53%+51.90%+51.90%+160.87%+163.74%+160.87%+144.90%
3801968兴纺控股0.086+0.010+13.16%3.60万2984.005504.00万5504.00万6.40亿6.40亿-10.42%-8.51%-9.47%-18.10%-27.73%-54.50%-20.37%
3901468京基金融国际0.207+0.024+13.11%9823.00万2133.47万3.60亿3.60亿17.37亿17.37亿+39.86%+1.47%-23.33%-69.56%-73.23%-72.76%-70.00%
4000789雅天妮集团0.345+0.040+13.11%146.00万48.82万4.57亿4.57亿13.24亿13.24亿+13.11%+16.95%+9.52%+1.47%-17.86%-41.53%-4.17%
4101496亚积邦租赁0.113+0.013+13.00%1.20万1368.009763.20万9763.20万8.64亿8.64亿-8.13%-9.60%-11.02%-5.04%-11.99%-9.16%-5.83%
4200599怡邦行控股0.158+0.018+12.86%1.60万2528.001.14亿1.14亿7.19亿7.19亿0.00%-2.47%-9.71%-12.22%-16.40%-4.24%-15.51%
4301912康特隆0.088+0.010+12.82%370.50万32.27万9663.48万9663.48万10.98亿10.98亿+4.76%+3.53%-7.37%-24.79%-22.12%+104.65%-35.29%
4406898中国铝罐0.560+0.060+12.00%1.80万1.02万5.36亿5.36亿9.57亿9.57亿+43.59%+45.45%+25.84%-6.67%-21.13%-2.30%0.00%
4509963高科桥0.330+0.035+11.86%0.000.008580.00万8580.00万2.60亿2.60亿+17.86%+11.86%+10.00%-8.33%+71.88%+22.22%-8.33%
4600862远见控股0.038+0.004+11.76%389.50万14.70万1.49亿1.49亿39.24亿39.24亿+22.58%+35.71%+58.33%+72.73%+46.15%+18.75%+90.00%
4700544大同集团0.058+0.006+11.54%12.00万6960.001682.64万1682.64万2.90亿2.90亿-12.12%-12.12%-3.33%-7.94%-55.38%-54.69%-32.56%
4801455科利实业控股0.155+0.016+11.51%7.00万1.02万1.98亿1.98亿12.79亿12.79亿0.00%-3.73%-4.32%0.00%-1.90%-12.92%0.00%
4901672歌礼制药-B5.360+0.540+11.20%498.60万2579.06万51.57亿51.57亿9.62亿9.62亿-17.54%-28.72%-29.10%+68.55%+318.75%+306.06%+78.07%
5001417浦江中国0.210+0.021+11.11%48.40万11.73万8505.00万8505.00万4.05亿4.05亿+2.44%+2.44%-4.11%+5.00%-12.50%-37.31%+5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102957皇冠环球集团
0.620+0.160+34.78%168.20万103.11万1.97亿1.97亿3.18亿3.18亿-39.22%-55.07%-55.07%-55.07%-55.07%-55.07%-55.07%
100372保德国际发展
0.265+0.050+23.26%29.50万7.42万8022.67万8022.67万3.03亿3.03亿+70.97%+73.20%+48.04%-1.85%-28.38%-58.59%-5.36%
202489集海资源
1.230+0.310+33.70%724.00万784.76万24.60亿24.60亿20.00亿20.00亿+41.38%+46.43%+50.00%+46.43%+57.69%+39.69%+43.02%
300464中国智能科技
0.260+0.060+30.00%3221.59万660.96万1.54亿1.54亿5.93亿5.93亿+30.00%+16.59%+23.81%+52.94%+46.07%-46.94%+63.52%
401851银杏教育
0.850+0.190+28.79%6.60万5.19万4.25亿4.25亿5.00亿5.00亿+18.06%+7.59%+14.86%+21.43%+6.25%+3.66%+16.44%
501715火山邑动国际控股
0.300+0.067+28.76%291.00万82.54万3537.66万3537.66万1.18亿1.18亿+37.61%+36.99%+46.34%+53.06%-62.50%-61.04%+40.85%
601228北海康成-B
0.175+0.039+28.68%63.00万9.18万7434.67万7434.67万4.25亿4.25亿+21.53%+19.86%+14.38%+48.31%-35.19%-41.67%+31.58%
700776帝国科技集团
1.980+0.440+28.57%67.85万117.58万7.39亿7.39亿3.73亿3.73亿+14.45%+10.00%-12.39%-46.20%-46.05%-57.87%-53.30%
800775长江生命科技
0.610+0.130+27.08%5137.01万3173.03万58.63亿58.63亿96.11亿96.11亿+15.09%+10.91%+10.91%+48.78%+27.08%+96.77%+48.78%
900938民生国际
0.810+0.170+26.56%197.26万164.51万5.24亿5.24亿6.47亿6.47亿+84.09%+63.64%+58.82%+1.25%-4.71%-12.90%-2.41%
1002964乐氏国际控股股权
0.049+0.010+25.64%2157.60万88.76万3268.69万3268.69万6.67亿6.67亿+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%+58.06%
1100888贝森金融
0.051+0.010+24.39%64.40万3.26万7251.38万7251.38万14.22亿14.22亿+15.91%+2.00%+50.00%+41.67%+10.87%+50.00%+37.84%
1200372保德国际发展
0.265+0.050+23.26%29.50万7.42万8022.67万8022.67万3.03亿3.03亿+70.97%+73.20%+48.04%-1.85%-28.38%-58.59%-5.36%
1308176超人智能
0.163+0.030+22.56%4.50万7285.001.06亿1.06亿6.53亿6.53亿-2.98%-3.55%+1.88%+66.33%+8.67%-59.25%+39.32%
1402288宏基资本
0.172+0.030+21.13%544.70万88.81万6457.69万6457.69万3.75亿3.75亿+21.13%+10.97%+1.18%+31.30%+42.15%+14.67%+1.18%
1502203脑洞科技
0.208+0.034+19.54%633.00万123.03万1.66亿1.66亿8.00亿8.00亿+12.43%+6.67%-1.42%+22.35%-49.88%+372.73%-7.96%
1608296中国生命集团
0.475+0.075+18.75%9600.004512.004488.75万4488.75万9450.00万9450.00万+18.75%+13.10%+13.10%+14.46%+55.74%-23.39%+2.15%
1709639荣利营造
0.700+0.110+18.64%760.00万498.12万7.00亿7.00亿10.00亿10.00亿+37.25%+59.09%+60.92%+72.84%+66.67%-4.11%+72.84%
1808455礼建德集团
0.065+0.010+18.18%162.00万9.63万5200.00万5200.00万8.00亿8.00亿+3.17%+3.17%-31.58%+242.11%+195.45%+140.74%+195.45%
1901817慕尚集团控股
0.475+0.070+17.28%1500.00677.004.51亿4.51亿9.50亿9.50亿+1.06%-5.00%0.00%+11.76%-6.86%-61.69%+7.95%
2008635连成科技集团
0.820+0.120+17.14%838.00万643.32万3.28亿3.28亿4.00亿4.00亿+54.72%+32.26%+92.94%+8531.58%+2777.19%+2276.81%+7709.52%
2100500先丰服务集团
0.130+0.019+17.12%5000.00582.003.12亿3.12亿24.03亿24.03亿+3.17%-2.99%-2.99%-10.34%-22.62%-47.79%-7.80%
2202157乐普生物-B
4.230+0.590+16.21%3576.75万1.44亿72.36亿70.06亿17.11亿16.56亿+6.28%+29.75%+30.15%+86.34%+40.07%+27.41%+61.45%
2300256冠城钟表珠宝
0.455+0.060+15.19%1.66亿7664.79万19.80亿19.80亿43.52亿43.52亿+1.11%-1.09%-20.18%-38.51%-52.11%-54.95%-45.18%
2401529乐氏国际控股
0.193+0.025+14.88%70.20万13.23万1.29亿1.29亿6.67亿6.67亿+13.53%+7.22%+44.03%+29.53%-28.52%-46.98%+27.81%
2502149贝克微
48.400+6.150+14.56%67.78万3284.63万29.04亿7.26亿6000.00万1500.00万+7.44%+22.53%+51.72%+86.15%+79.26%+103.79%+77.94%
2600905胡桃资本
0.790+0.100+14.49%288.04万219.53万8.30亿8.30亿10.51亿10.51亿+6.76%+90.36%+85.88%+172.41%+239.06%+281.03%+135.82%
2700400硬蛋创新
1.350+0.170+14.41%108.20万137.29万22.20亿22.20亿16.44亿16.44亿+1.50%-3.57%-11.76%+5.47%-14.01%+19.47%+11.57%
2800557天元医疗
0.800+0.100+14.29%1.40万1.02万3.19亿3.19亿3.99亿3.99亿+79.78%+79.78%+70.21%+53.85%+31.15%+42.86%+53.85%
2902105来凯医药-B
10.640+1.320+14.16%265.65万2782.79万43.38亿43.38亿4.08亿4.08亿-17.39%-27.82%-19.88%-3.80%+72.45%+108.22%+13.55%
3001347华虹半导体
34.450+4.250+14.07%1.16亿39.66亿594.49亿454.02亿17.26亿13.18亿+11.85%+3.30%-5.75%+59.86%+57.67%+132.22%+59.12%
3108305圣唐控股
0.325+0.040+14.04%1356.00万433.83万4.10亿4.10亿12.60亿12.60亿+4.84%+1.56%-4.41%+14.04%+692.68%+460.34%+71.96%
3208450钜京控股
0.115+0.014+13.86%457.00万51.61万1.15亿1.15亿10.00亿10.00亿+18.56%+6.48%+23.66%-9.45%+47.44%+139.58%+4.55%
3308448环球印馆(新)
0.240+0.029+13.74%15.60万3.36万2395.20万2395.20万9980.00万9980.00万+9.09%+3.90%+2.13%+4.35%-5.88%-53.85%+29.73%
3401741成志控股
0.116+0.014+13.73%368.40万43.33万9280.00万9280.00万8.00亿8.00亿+1.75%-4.92%+96.61%+231.43%+136.73%-77.25%+205.26%
3508460基地锦标集团
0.100+0.012+13.64%46.00万4.56万2213.40万2213.40万2.21亿2.21亿-1.96%-13.79%+28.21%+104.08%+96.08%-19.68%+88.68%
3601942马可数字科技
0.380+0.045+13.43%1272.80万471.52万4.35亿4.35亿11.44亿11.44亿+8.57%-16.48%-33.33%-57.30%-67.24%-60.82%-64.15%
3700340潼关黄金
1.200+0.140+13.21%5615.13万6517.48万48.84亿48.84亿40.70亿40.70亿+39.53%+51.90%+51.90%+160.87%+163.74%+160.87%+144.90%
3801968兴纺控股
0.086+0.010+13.16%3.60万2984.005504.00万5504.00万6.40亿6.40亿-10.42%-8.51%-9.47%-18.10%-27.73%-54.50%-20.37%
3901468京基金融国际
0.207+0.024+13.11%9823.00万2133.47万3.60亿3.60亿17.37亿17.37亿+39.86%+1.47%-23.33%-69.56%-73.23%-72.76%-70.00%
4000789雅天妮集团
0.345+0.040+13.11%146.00万48.82万4.57亿4.57亿13.24亿13.24亿+13.11%+16.95%+9.52%+1.47%-17.86%-41.53%-4.17%
4101496亚积邦租赁
0.113+0.013+13.00%1.20万1368.009763.20万9763.20万8.64亿8.64亿-8.13%-9.60%-11.02%-5.04%-11.99%-9.16%-5.83%
4200599怡邦行控股
0.158+0.018+12.86%1.60万2528.001.14亿1.14亿7.19亿7.19亿0.00%-2.47%-9.71%-12.22%-16.40%-4.24%-15.51%
4301912康特隆
0.088+0.010+12.82%370.50万32.27万9663.48万9663.48万10.98亿10.98亿+4.76%+3.53%-7.37%-24.79%-22.12%+104.65%-35.29%
4406898中国铝罐
0.560+0.060+12.00%1.80万1.02万5.36亿5.36亿9.57亿9.57亿+43.59%+45.45%+25.84%-6.67%-21.13%-2.30%0.00%
4509963高科桥
0.330+0.035+11.86%0.000.008580.00万8580.00万2.60亿2.60亿+17.86%+11.86%+10.00%-8.33%+71.88%+22.22%-8.33%
4600862远见控股
0.038+0.004+11.76%389.50万14.70万1.49亿1.49亿39.24亿39.24亿+22.58%+35.71%+58.33%+72.73%+46.15%+18.75%+90.00%
4700544大同集团
0.058+0.006+11.54%12.00万6960.001682.64万1682.64万2.90亿2.90亿-12.12%-12.12%-3.33%-7.94%-55.38%-54.69%-32.56%
4801455科利实业控股
0.155+0.016+11.51%7.00万1.02万1.98亿1.98亿12.79亿12.79亿0.00%-3.73%-4.32%0.00%-1.90%-12.92%0.00%
4901672歌礼制药-B
5.360+0.540+11.20%498.60万2579.06万51.57亿51.57亿9.62亿9.62亿-17.54%-28.72%-29.10%+68.55%+318.75%+306.06%+78.07%
5001417浦江中国
0.210+0.021+11.11%48.40万11.73万8505.00万8505.00万4.05亿4.05亿+2.44%+2.44%-4.11%+5.00%-12.50%-37.31%+5.00%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使