序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102954复兴亚洲(旧)0.630-0.450-41.67%13.60万8.47万4317.98万4317.98万6853.94万6853.94万-16.00%-42.20%-21.25%-21.25%-21.25%-21.25%-21.25%
208036电子交易集团0.030-0.009-23.08%1035.00万34.25万3690.00万3690.00万12.30亿12.30亿-37.50%-33.33%-36.17%-23.08%-47.37%-61.54%-37.50%
301943金石控股集团0.174-0.046-20.91%871.50万163.44万1.74亿1.74亿10.00亿10.00亿+38.10%+93.33%+120.25%+159.70%-72.81%-77.40%+145.07%
400352富阳0.054-0.014-20.59%123.40万6.64万1329.39万1329.39万2.46亿2.46亿-20.59%-20.59%-20.59%-12.90%-55.74%-37.21%-12.90%
508158中国再生医学0.290-0.070-19.44%34.05万9.91万8823.32万8823.32万3.04亿3.04亿-7.94%+1.75%+7.41%-1.69%-55.38%+3.57%-1.69%
602962长盈集团(控股)0.130-0.029-18.24%39.00万4.96万8050.17万8050.17万6.19亿6.19亿-23.53%-27.78%-27.78%-27.78%-27.78%-27.78%-27.78%
708356进业控股0.540-0.110-16.92%2000.001060.003089.89万3089.89万5722.02万5722.02万-10.00%-28.00%-5.26%-12.90%-31.65%-64.00%-28.95%
808125中新控股0.250-0.050-16.67%248.64万64.06万4515.26万4515.26万1.81亿1.81亿-26.47%-35.90%-19.35%-15.04%-38.16%-52.20%-18.50%
902966中国金属利用0.520-0.100-16.13%800.00456.002.33亿2.33亿4.48亿4.48亿-22.39%-22.39%-22.39%-22.39%-22.39%-22.39%-22.39%
1001693璋利国际1.660-0.310-15.74%7.40万12.48万5976.00万5976.00万3600.00万3600.00万+38.33%+50.91%+49.55%+22.96%+12.93%-37.36%+22.96%
1101841优越集团控股0.211-0.039-15.60%5.00万1.07万8440.00万8440.00万4.00亿4.00亿-15.60%-8.26%-4.52%+36.13%-1.86%+11.05%+40.67%
1201406清晰医疗0.335-0.060-15.19%1.25万4325.001.77亿1.77亿5.29亿5.29亿-14.10%-14.10%-14.10%-12.99%-15.19%-41.23%-15.19%
1300138中建富通0.097-0.017-14.91%165.73万18.65万1.55亿1.55亿16.00亿16.00亿0.00%+7.78%+29.33%+21.25%-3.00%-58.19%-2.02%
1408547PACIFIC LEGEND0.126-0.022-14.86%9.00万1.13万5172.85万5172.85万4.11亿4.11亿-13.70%+4.13%+13.18%+17.39%+13.86%-30.00%+18.87%
1508300今米房集团0.058-0.010-14.71%516.00万29.70万1.53亿1.53亿26.43亿26.43亿-22.67%-20.55%-26.58%-39.58%-47.27%-76.80%-40.82%
1608428汉诺佳池0.360-0.060-14.29%38.00万13.52万4030.97万4030.97万1.12亿1.12亿-5.26%-2.70%-28.00%-50.00%-18.18%-46.27%-15.29%
1700312岁宝百货0.045-0.007-13.46%9.20万4170.001.12亿1.12亿24.95亿24.95亿+4.65%-4.26%-8.16%+28.57%+18.42%+28.57%+21.62%
1806127昭衍新药10.220-1.580-13.39%3195.47万3.21亿76.60亿12.16亿7.49亿1.19亿-16.09%-36.13%-31.41%+27.75%+18.01%+26.80%+9.30%
1900660玮俊生物科技0.072-0.011-13.25%2.00万1220.001285.03万1285.03万1.78亿1.78亿-31.43%-31.43%-28.00%-14.29%-28.00%-50.00%+9.09%
2001013伟俊集团控股0.095-0.014-12.84%31.00万2.62万2540.20万2540.20万2.67亿2.67亿-20.83%-20.83%-29.10%-7.77%-37.50%-46.33%-18.80%
2108203凯顺控股0.218-0.032-12.80%10.00万2.25万1.27亿1.27亿5.83亿5.83亿-26.10%-29.68%-32.92%-39.44%-10.66%-41.87%-37.71%
2209689金泰丰国际控股0.215-0.031-12.60%246.80万55.98万2.00亿2.00亿9.30亿9.30亿-35.82%-41.10%-43.42%-40.28%-50.00%-69.29%-41.89%
2300048中国汽车内饰0.140-0.018-11.39%2.68万3603.002451.61万2451.61万1.75亿1.75亿-11.39%-11.39%-22.22%-6.67%-22.22%+1.45%-17.65%
2401395强泰环保0.118-0.015-11.28%4.00万4680.001.31亿1.31亿11.07亿11.07亿-12.59%-15.71%+2.61%-23.38%-10.61%+81.54%-27.16%
2501867标准发展集团0.151-0.019-11.18%22.00万3.12万2.26亿2.26亿14.94亿14.94亿-8.48%-8.48%-18.38%-20.53%-24.50%-25.62%-24.50%
2601955庄臣控股0.480-0.060-11.11%4000.001880.002.40亿2.40亿5.00亿5.00亿-15.79%-1.03%+14.29%+26.32%+47.69%-0.12%+18.52%
2702531广联科技控股12.060-1.500-11.06%7.50万93.09万44.21亿44.21亿3.67亿3.67亿-45.06%-63.18%-65.93%-59.80%-21.89%+156.60%-59.05%
2802120康宁医院8.910-1.090-10.90%2900.002.69万6.47亿1.77亿7267.00万1991.00万-22.52%+1.25%-6.51%-22.52%-31.78%-20.20%-27.56%
2901488百福控股0.820-0.100-10.87%6000.004980.0012.95亿12.95亿15.79亿15.79亿-14.58%-17.17%-21.15%-16.33%-24.07%-14.58%-13.68%
3008337直通电讯0.124-0.015-10.79%49.00万5.31万3036.45万3036.45万2.45亿2.45亿+67.57%+74.65%+74.65%+40.91%+47.62%+4.20%+45.88%
3101762万咖壹联0.510-0.060-10.53%2855.40万1517.27万9.03亿9.03亿17.70亿17.70亿-21.54%+12.09%+22.89%+175.68%+226.92%+218.75%+174.19%
3206958正荣服务0.128-0.015-10.49%5000.00640.001.33亿1.33亿10.38亿10.38亿-11.11%-8.57%-11.11%-15.79%-30.05%-28.89%-23.81%
3301780荣尊国际控股0.880-0.100-10.20%12.50万10.96万5.46亿5.46亿6.20亿6.20亿-12.00%-15.38%-4.35%-22.12%-27.27%-50.84%-16.19%
3401003欢喜传媒0.400-0.045-10.11%137.00万57.22万14.63亿14.63亿36.56亿36.56亿-2.44%-17.53%-20.00%-10.11%-33.33%-24.53%-13.98%
3500351亚洲能源物流0.117-0.013-10.00%23.40万2.90万2.33亿2.33亿19.95亿19.95亿+5.41%-2.50%+13.59%+3.54%-3.31%-51.65%-4.10%
3601269首控集团0.027-0.003-10.00%37.00万1.01万4989.60万4989.60万18.48亿18.48亿-28.95%-27.03%-35.71%-51.79%-67.07%-27.03%-52.63%
3708472立高控股0.320-0.035-9.86%2000.00640.003072.00万3072.00万9600.00万9600.00万-18.99%-38.46%-44.83%-57.33%-60.98%-54.93%-63.22%
3800736中国置业投资0.092-0.010-9.80%19.20万1.82万2457.93万2457.93万2.67亿2.67亿-16.36%-12.38%-31.34%-50.27%-51.06%-6.12%-51.83%
3908179百利达集团控股0.037-0.004-9.76%747.60万29.09万7058.85万7058.85万19.08亿19.08亿-46.38%-46.38%-58.43%-56.98%-61.99%-52.56%-63.00%
4000871中国疏浚环保0.150-0.015-9.09%18.00万2.83万2.26亿2.26亿15.04亿15.04亿+22.95%+25.00%-36.17%-35.62%+7.14%+108.33%-35.06%
4101937佳辰控股0.355-0.035-8.97%9.50万3.54万3.55亿3.55亿10.00亿10.00亿-7.79%-7.79%-14.46%+85.86%+83.94%+57.78%+81.12%
4202222雷士国际0.610-0.060-8.96%1.16万6912.003.09亿3.09亿5.07亿5.07亿-26.51%-29.89%-32.97%-32.97%-28.24%-40.78%-37.11%
4301000北青传媒0.410-0.040-8.89%2000.00780.008089.71万2250.94万1.97亿5490.10万+5.13%0.00%+2.50%+5.13%+6.49%+20.59%+5.13%
4400865建德国际控股0.021-0.002-8.70%56.00万1.22万1.23亿1.23亿58.38亿58.38亿-8.70%0.00%+5.00%+23.53%0.00%-8.70%+23.53%
4500832建业地产0.084-0.008-8.70%4.50万3785.002.55亿2.55亿30.39亿30.39亿+5.00%-1.18%-14.29%-19.23%-45.81%+10.53%-24.32%
4601427中国天保集团0.190-0.018-8.65%6.00万1.12万1.67亿1.67亿8.78亿8.78亿-8.65%-13.24%-26.92%-14.03%+1.06%-7.32%-17.03%
4701622力高集团0.117-0.011-8.59%241.60万28.96万4.16亿4.16亿35.52亿35.52亿-15.22%-15.83%-19.31%-25.00%-91.58%-93.71%-42.08%
4803336巨腾国际1.490-0.140-8.59%7.80万12.01万17.88亿17.88亿12.00亿12.00亿-13.87%-15.34%-13.87%+65.56%+55.21%+33.04%+65.56%
4908146怡园酒业0.193-0.018-8.53%121.00万23.34万1.55亿1.55亿8.01亿8.01亿-34.58%-33.45%-1.53%-9.39%+80.37%+23.72%+2.66%
5008218毅高国际控股0.078-0.007-8.24%7.20万5712.005198.10万5198.10万6.66亿6.66亿-8.24%-8.24%-9.30%-46.94%-49.68%-54.12%-46.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102954复兴亚洲(旧)
0.630-0.450-41.67%13.60万8.47万4317.98万4317.98万6853.94万6853.94万-16.00%-42.20%-21.25%-21.25%-21.25%-21.25%-21.25%
100865建德国际控股
0.021-0.002-8.70%56.00万1.22万1.23亿1.23亿58.38亿58.38亿-8.70%0.00%+5.00%+23.53%0.00%-8.70%+23.53%
208036电子交易集团
0.030-0.009-23.08%1035.00万34.25万3690.00万3690.00万12.30亿12.30亿-37.50%-33.33%-36.17%-23.08%-47.37%-61.54%-37.50%
301943金石控股集团
0.174-0.046-20.91%871.50万163.44万1.74亿1.74亿10.00亿10.00亿+38.10%+93.33%+120.25%+159.70%-72.81%-77.40%+145.07%
400352富阳
0.054-0.014-20.59%123.40万6.64万1329.39万1329.39万2.46亿2.46亿-20.59%-20.59%-20.59%-12.90%-55.74%-37.21%-12.90%
508158中国再生医学
0.290-0.070-19.44%34.05万9.91万8823.32万8823.32万3.04亿3.04亿-7.94%+1.75%+7.41%-1.69%-55.38%+3.57%-1.69%
602962长盈集团(控股)
0.130-0.029-18.24%39.00万4.96万8050.17万8050.17万6.19亿6.19亿-23.53%-27.78%-27.78%-27.78%-27.78%-27.78%-27.78%
708356进业控股
0.540-0.110-16.92%2000.001060.003089.89万3089.89万5722.02万5722.02万-10.00%-28.00%-5.26%-12.90%-31.65%-64.00%-28.95%
808125中新控股
0.250-0.050-16.67%248.64万64.06万4515.26万4515.26万1.81亿1.81亿-26.47%-35.90%-19.35%-15.04%-38.16%-52.20%-18.50%
902966中国金属利用
0.520-0.100-16.13%800.00456.002.33亿2.33亿4.48亿4.48亿-22.39%-22.39%-22.39%-22.39%-22.39%-22.39%-22.39%
1001693璋利国际
1.660-0.310-15.74%7.40万12.48万5976.00万5976.00万3600.00万3600.00万+38.33%+50.91%+49.55%+22.96%+12.93%-37.36%+22.96%
1101841优越集团控股
0.211-0.039-15.60%5.00万1.07万8440.00万8440.00万4.00亿4.00亿-15.60%-8.26%-4.52%+36.13%-1.86%+11.05%+40.67%
1201406清晰医疗
0.335-0.060-15.19%1.25万4325.001.77亿1.77亿5.29亿5.29亿-14.10%-14.10%-14.10%-12.99%-15.19%-41.23%-15.19%
1300138中建富通
0.097-0.017-14.91%165.73万18.65万1.55亿1.55亿16.00亿16.00亿0.00%+7.78%+29.33%+21.25%-3.00%-58.19%-2.02%
1408547PACIFIC LEGEND
0.126-0.022-14.86%9.00万1.13万5172.85万5172.85万4.11亿4.11亿-13.70%+4.13%+13.18%+17.39%+13.86%-30.00%+18.87%
1508300今米房集团
0.058-0.010-14.71%516.00万29.70万1.53亿1.53亿26.43亿26.43亿-22.67%-20.55%-26.58%-39.58%-47.27%-76.80%-40.82%
1608428汉诺佳池
0.360-0.060-14.29%38.00万13.52万4030.97万4030.97万1.12亿1.12亿-5.26%-2.70%-28.00%-50.00%-18.18%-46.27%-15.29%
1700312岁宝百货
0.045-0.007-13.46%9.20万4170.001.12亿1.12亿24.95亿24.95亿+4.65%-4.26%-8.16%+28.57%+18.42%+28.57%+21.62%
1806127昭衍新药
10.220-1.580-13.39%3195.47万3.21亿76.60亿12.16亿7.49亿1.19亿-16.09%-36.13%-31.41%+27.75%+18.01%+26.80%+9.30%
1900660玮俊生物科技
0.072-0.011-13.25%2.00万1220.001285.03万1285.03万1.78亿1.78亿-31.43%-31.43%-28.00%-14.29%-28.00%-50.00%+9.09%
2001013伟俊集团控股
0.095-0.014-12.84%31.00万2.62万2540.20万2540.20万2.67亿2.67亿-20.83%-20.83%-29.10%-7.77%-37.50%-46.33%-18.80%
2108203凯顺控股
0.218-0.032-12.80%10.00万2.25万1.27亿1.27亿5.83亿5.83亿-26.10%-29.68%-32.92%-39.44%-10.66%-41.87%-37.71%
2209689金泰丰国际控股
0.215-0.031-12.60%246.80万55.98万2.00亿2.00亿9.30亿9.30亿-35.82%-41.10%-43.42%-40.28%-50.00%-69.29%-41.89%
2300048中国汽车内饰
0.140-0.018-11.39%2.68万3603.002451.61万2451.61万1.75亿1.75亿-11.39%-11.39%-22.22%-6.67%-22.22%+1.45%-17.65%
2401395强泰环保
0.118-0.015-11.28%4.00万4680.001.31亿1.31亿11.07亿11.07亿-12.59%-15.71%+2.61%-23.38%-10.61%+81.54%-27.16%
2501867标准发展集团
0.151-0.019-11.18%22.00万3.12万2.26亿2.26亿14.94亿14.94亿-8.48%-8.48%-18.38%-20.53%-24.50%-25.62%-24.50%
2601955庄臣控股
0.480-0.060-11.11%4000.001880.002.40亿2.40亿5.00亿5.00亿-15.79%-1.03%+14.29%+26.32%+47.69%-0.12%+18.52%
2702531广联科技控股
12.060-1.500-11.06%7.50万93.09万44.21亿44.21亿3.67亿3.67亿-45.06%-63.18%-65.93%-59.80%-21.89%+156.60%-59.05%
2802120康宁医院
8.910-1.090-10.90%2900.002.69万6.47亿1.77亿7267.00万1991.00万-22.52%+1.25%-6.51%-22.52%-31.78%-20.20%-27.56%
2901488百福控股
0.820-0.100-10.87%6000.004980.0012.95亿12.95亿15.79亿15.79亿-14.58%-17.17%-21.15%-16.33%-24.07%-14.58%-13.68%
3008337直通电讯
0.124-0.015-10.79%49.00万5.31万3036.45万3036.45万2.45亿2.45亿+67.57%+74.65%+74.65%+40.91%+47.62%+4.20%+45.88%
3101762万咖壹联
0.510-0.060-10.53%2855.40万1517.27万9.03亿9.03亿17.70亿17.70亿-21.54%+12.09%+22.89%+175.68%+226.92%+218.75%+174.19%
3206958正荣服务
0.128-0.015-10.49%5000.00640.001.33亿1.33亿10.38亿10.38亿-11.11%-8.57%-11.11%-15.79%-30.05%-28.89%-23.81%
3301780荣尊国际控股
0.880-0.100-10.20%12.50万10.96万5.46亿5.46亿6.20亿6.20亿-12.00%-15.38%-4.35%-22.12%-27.27%-50.84%-16.19%
3401003欢喜传媒
0.400-0.045-10.11%137.00万57.22万14.63亿14.63亿36.56亿36.56亿-2.44%-17.53%-20.00%-10.11%-33.33%-24.53%-13.98%
3500351亚洲能源物流
0.117-0.013-10.00%23.40万2.90万2.33亿2.33亿19.95亿19.95亿+5.41%-2.50%+13.59%+3.54%-3.31%-51.65%-4.10%
3601269首控集团
0.027-0.003-10.00%37.00万1.01万4989.60万4989.60万18.48亿18.48亿-28.95%-27.03%-35.71%-51.79%-67.07%-27.03%-52.63%
3708472立高控股
0.320-0.035-9.86%2000.00640.003072.00万3072.00万9600.00万9600.00万-18.99%-38.46%-44.83%-57.33%-60.98%-54.93%-63.22%
3800736中国置业投资
0.092-0.010-9.80%19.20万1.82万2457.93万2457.93万2.67亿2.67亿-16.36%-12.38%-31.34%-50.27%-51.06%-6.12%-51.83%
3908179百利达集团控股
0.037-0.004-9.76%747.60万29.09万7058.85万7058.85万19.08亿19.08亿-46.38%-46.38%-58.43%-56.98%-61.99%-52.56%-63.00%
4000871中国疏浚环保
0.150-0.015-9.09%18.00万2.83万2.26亿2.26亿15.04亿15.04亿+22.95%+25.00%-36.17%-35.62%+7.14%+108.33%-35.06%
4101937佳辰控股
0.355-0.035-8.97%9.50万3.54万3.55亿3.55亿10.00亿10.00亿-7.79%-7.79%-14.46%+85.86%+83.94%+57.78%+81.12%
4202222雷士国际
0.610-0.060-8.96%1.16万6912.003.09亿3.09亿5.07亿5.07亿-26.51%-29.89%-32.97%-32.97%-28.24%-40.78%-37.11%
4301000北青传媒
0.410-0.040-8.89%2000.00780.008089.71万2250.94万1.97亿5490.10万+5.13%0.00%+2.50%+5.13%+6.49%+20.59%+5.13%
4400865建德国际控股
0.021-0.002-8.70%56.00万1.22万1.23亿1.23亿58.38亿58.38亿-8.70%0.00%+5.00%+23.53%0.00%-8.70%+23.53%
4500832建业地产
0.084-0.008-8.70%4.50万3785.002.55亿2.55亿30.39亿30.39亿+5.00%-1.18%-14.29%-19.23%-45.81%+10.53%-24.32%
4601427中国天保集团
0.190-0.018-8.65%6.00万1.12万1.67亿1.67亿8.78亿8.78亿-8.65%-13.24%-26.92%-14.03%+1.06%-7.32%-17.03%
4701622力高集团
0.117-0.011-8.59%241.60万28.96万4.16亿4.16亿35.52亿35.52亿-15.22%-15.83%-19.31%-25.00%-91.58%-93.71%-42.08%
4803336巨腾国际
1.490-0.140-8.59%7.80万12.01万17.88亿17.88亿12.00亿12.00亿-13.87%-15.34%-13.87%+65.56%+55.21%+33.04%+65.56%
4908146怡园酒业
0.193-0.018-8.53%121.00万23.34万1.55亿1.55亿8.01亿8.01亿-34.58%-33.45%-1.53%-9.39%+80.37%+23.72%+2.66%
5008218毅高国际控股
0.078-0.007-8.24%7.20万5712.005198.10万5198.10万6.66亿6.66亿-8.24%-8.24%-9.30%-46.94%-49.68%-54.12%-46.94%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使