序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGEOCAlligator Energy Ltd0.003+0.002+200.00%25.00万750.001162.27万1064.58万38.74亿35.49亿-25.00%-25.00%-72.73%-84.21%-87.50%-80.00%-70.00%
21TTThrive Tribe Technologies Ltd0.002+0.001+100.00%2050.70万4.10万406.34万135.26万20.32亿6.76亿+100.00%0.00%0.00%-33.33%0.00%-90.48%0.00%
3TKLTraka Resources Ltd0.002+0.001+100.00%84.81万1696.00425.16万227.86万21.26亿11.39亿+100.00%+100.00%+100.00%0.00%-60.00%-75.00%+100.00%
4GMNGold Mountain Ltd0.002+0.001+100.00%67.30万1346.00959.20万431.53万47.96亿21.58亿0.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
5TKMOTrek Metals Ltd0.005+0.002+66.67%63.00万3020.000.000.000.000.00+150.00%+400.00%+66.67%-66.67%-70.59%-70.59%+150.00%
6RRLKOCRRLKOC2.250+0.875+63.64%1000.002250.000.000.000.000.00+85.19%+133.16%+200.00%+233.33%+233.33%+233.33%+129.59%
7LGMOLegacy Minerals Holdings Ltd0.065+0.023+54.76%3.03万1967.00811.94万496.94万1.25亿7645.19万-8.45%+8.33%+38.30%-50.00%+282.35%+282.35%+30.00%
8WOAOWide Open Agriculture Ltd0.015+0.005+50.00%7.50万1125.00800.53万478.92万5.34亿3.19亿+36.36%+36.36%+150.00%+400.00%+400.00%+400.00%+650.00%
9DTRODateline Resources Ltd0.003+0.001+50.00%1860.00万3.78万829.67万428.58万27.66亿14.29亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
10RLGRooLife Group Ltd0.006+0.002+50.00%248.21万1.29万897.62万621.56万14.96亿10.36亿+20.00%+50.00%+50.00%+50.00%+50.00%-50.00%+20.00%
11NESNelson Resources Ltd0.003+0.001+50.00%33.33万1000.00651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%0.00%0.00%-25.00%+50.00%
12JHXJOCJHXJOC9.710+2.720+38.91%250.002428.000.000.000.000.00-13.30%-70.24%-70.24%-70.24%-70.24%-70.24%-70.40%
13WA8OWarriedar Resources Ltd0.029+0.008+38.10%41.01万1.05万3051.91万1810.35万10.52亿6.24亿+61.11%+262.50%+262.50%+262.50%+262.50%+262.50%+262.50%
14AVRAnteris Technologies Global Corp7.500+1.880+33.45%4.74万35.25万2.76亿2.06亿3681.24万2748.00万+70.45%+45.63%-12.89%-19.96%-37.13%-67.88%-9.31%
15SRNSurefire Resources NL0.004+0.001+33.33%109.32万3414.00966.52万539.34万24.16亿13.48亿+33.33%+33.33%+33.33%+33.33%-33.33%-63.64%+33.33%
16SBRSabre Resources Ltd0.008+0.002+33.33%288.16万2.02万314.37万197.13万3.93亿2.46亿+14.29%+14.29%+14.29%-20.00%-42.86%-68.00%-20.00%
17HUBJOCHUBJOC23.580+5.260+28.71%500.001.18万0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
18BGEBridge SaaS Ltd0.023+0.005+27.78%2.30万529.00459.68万185.70万2.00亿8073.82万-8.00%-25.81%-23.33%-42.50%-55.77%-51.06%-54.00%
19NI2KOLNI2KOL7.470+1.510+25.34%1500.001.12万0.000.000.000.00+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%
20SGQOCST George Mining Ltd0.005+0.001+25.00%418.00万2.05万1333.91万1047.07万26.68亿20.94亿+25.00%+25.00%+66.67%0.00%0.00%0.00%0.00%
21PR2OPiche Resources Ltd0.010+0.002+25.00%5.00万500.00124.09万40.61万1.24亿4061.29万-54.55%-52.38%-58.33%-66.67%-66.67%-66.67%-52.38%
22OVTOvanti Ltd0.005+0.001+25.00%36.60万1465.001350.77万928.50万27.02亿18.57亿+25.00%0.00%-16.67%-72.22%-84.38%-99.98%-70.59%
23ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%30.03万1502.000.000.000.000.00+25.00%+25.00%+25.00%+66.67%+150.00%+400.00%+25.00%
24ARUOAArafura Rare Earths Ltd0.020+0.004+25.00%7.50万1500.00468.90万468.90万2.34亿2.34亿+66.67%+25.00%+100.00%-25.93%-69.23%-35.48%+300.00%
25AYTAustin Metals Ltd0.005+0.001+25.00%13.73万574.00787.10万274.79万15.74亿5.50亿0.00%0.00%0.00%+25.00%0.00%0.00%+25.00%
26CAVCarnavale Resources Ltd0.005+0.001+25.00%165.00万7700.002045.11万1324.23万40.90亿26.48亿+25.00%+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%
27WBCKOOWBCKOO6.190+1.220+24.55%5000.003.10万0.000.000.000.00-67.09%-67.09%-67.09%-67.09%-67.09%-67.09%-67.09%
28BOEKOABOEKOA1.685+0.330+24.35%300.00506.000.000.000.000.00+77.37%+8.71%-10.37%+137.32%+137.32%+137.32%+47.81%
29TNCTrue North Copper Ltd0.240+0.045+23.08%74.12万17.58万3057.19万1545.56万1.27亿6439.85万+20.00%+9.09%-35.14%-44.83%-94.29%-97.30%-92.00%
30SRKStrike Resources Ltd0.039+0.007+21.88%67.46万2.47万1106.63万559.42万2.84亿1.43亿+30.00%+18.18%+30.00%+39.29%+11.43%-30.36%+44.44%
31XROJOAXROJOA57.250+9.880+20.86%250.001.43万0.000.000.000.00+1.15%+1.18%+1.18%+1.18%+1.18%+1.18%+1.18%
32NVQOANoviqTech Ltd0.006+0.001+20.00%16.68万1001.00150.62万92.37万2.51亿1.54亿+20.00%-25.00%-33.33%-40.00%-40.00%-40.00%-40.00%
33HYTOAHyTerra Ltd0.012+0.002+20.00%29.00万3480.001960.75万813.06万16.34亿6.78亿+33.33%+20.00%+20.00%-55.56%+71.43%+100.00%-40.00%
34NVONovo Resources Corp0.120+0.020+20.00%8.46万9849.004255.56万3776.51万3.55亿3.15亿+9.09%+23.71%+23.71%+23.71%+20.00%-40.00%+27.66%
35SHPSouth Harz Potash Ltd0.006+0.001+20.00%25.00万1498.00649.55万507.37万10.83亿8.46亿0.00%-14.29%-14.29%-45.45%-40.00%-72.73%-40.00%
36AURAuris Minerals Ltd0.006+0.001+20.00%1412.60万7.64万285.98万128.04万4.77亿2.13亿+20.00%0.00%0.00%-14.29%-25.00%-53.85%0.00%
37HMXHammer Metals Ltd0.025+0.004+19.05%108.13万2.50万2219.40万1375.91万8.88亿5.50亿+19.05%+4.17%-19.35%-10.71%-45.65%-43.18%-24.24%
38WTCKOFWTCKOF40.540+6.460+18.96%650.002.60万0.000.000.000.00+7.39%+6.26%-9.25%-47.72%-47.72%-47.72%-50.71%
39HUBKOAHUBKOA33.800+5.210+18.22%400.001.35万0.000.000.000.00-14.93%-15.14%+32.03%+66.58%+66.58%+66.58%-14.93%
40PPYPapyrus Australia Ltd0.013+0.002+18.18%10.00万1300.00741.89万468.83万5.71亿3.61亿+30.00%+18.18%+30.00%0.00%+30.00%-45.83%-7.14%
41M24Mamba Exploration Ltd0.013+0.002+18.18%98.99万1.21万383.72万219.66万2.95亿1.69亿+18.18%+8.33%-7.14%+18.18%-18.75%-55.17%+8.33%
42CYMCyprium Metals Ltd0.020+0.003+17.65%73.01万1.37万4127.45万2661.08万20.64亿13.31亿+11.11%+11.11%-16.67%-25.93%-31.03%-37.50%-13.04%
43BHPJOABHPJOA13.270+1.920+16.92%1210.001.61万0.000.000.000.00+42.23%-8.10%-17.99%-30.34%-25.03%-25.03%-13.61%
44ODEOdessa Minerals Ltd0.007+0.001+16.67%12.42万748.001119.67万639.26万16.00亿9.13亿+16.67%0.00%0.00%+16.67%+16.67%+40.00%+16.67%
45REZResources & Energy Group Ltd0.028+0.004+16.67%22.73万6212.001880.59万951.04万6.72亿3.40亿+12.00%+16.67%+40.00%-12.50%+7.69%+180.00%+21.74%
46MKLMighty Kingdom Ltd0.007+0.001+16.67%828.10万4.94万225.44万78.07万3.22亿1.12亿0.00%0.00%0.00%-12.50%-88.33%-96.67%-22.22%
47HHRHartshead Resources NL0.007+0.001+16.67%378.04万2.65万1966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+16.67%+16.67%+40.00%+16.67%
48GLLGalilee Energy Ltd0.007+0.001+16.67%83.00万4997.00483.37万252.71万6.91亿3.61亿0.00%0.00%0.00%0.00%-46.15%-87.27%0.00%
49GESGenesis Resources Ltd0.007+0.001+16.67%10.00万700.00547.99万125.74万7.83亿1.80亿+16.67%0.00%0.00%-12.50%+40.00%-56.25%+40.00%
50FFFForbidden Foods Ltd0.007+0.001+16.67%528.05万3.58万498.47万261.56万7.12亿3.74亿-12.50%0.00%+16.67%-12.50%-30.00%-58.82%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1AGEOCAlligator Energy Ltd
0.003+0.002+200.00%25.00万750.001162.27万1064.58万38.74亿35.49亿-25.00%-25.00%-72.73%-84.21%-87.50%-80.00%-70.00%
1RRLKOCRRLKOC
2.250+0.875+63.64%1000.002250.000.000.000.000.00+85.19%+133.16%+200.00%+233.33%+233.33%+233.33%+129.59%
21TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%2050.70万4.10万406.34万135.26万20.32亿6.76亿+100.00%0.00%0.00%-33.33%0.00%-90.48%0.00%
3TKLTraka Resources Ltd
0.002+0.001+100.00%84.81万1696.00425.16万227.86万21.26亿11.39亿+100.00%+100.00%+100.00%0.00%-60.00%-75.00%+100.00%
4GMNGold Mountain Ltd
0.002+0.001+100.00%67.30万1346.00959.20万431.53万47.96亿21.58亿0.00%0.00%+100.00%-33.33%-33.33%-50.00%-33.33%
5TKMOTrek Metals Ltd
0.005+0.002+66.67%63.00万3020.000.000.000.000.00+150.00%+400.00%+66.67%-66.67%-70.59%-70.59%+150.00%
6RRLKOCRRLKOC
2.250+0.875+63.64%1000.002250.000.000.000.000.00+85.19%+133.16%+200.00%+233.33%+233.33%+233.33%+129.59%
7LGMOLegacy Minerals Holdings Ltd
0.065+0.023+54.76%3.03万1967.00811.94万496.94万1.25亿7645.19万-8.45%+8.33%+38.30%-50.00%+282.35%+282.35%+30.00%
8WOAOWide Open Agriculture Ltd
0.015+0.005+50.00%7.50万1125.00800.53万478.92万5.34亿3.19亿+36.36%+36.36%+150.00%+400.00%+400.00%+400.00%+650.00%
9DTRODateline Resources Ltd
0.003+0.001+50.00%1860.00万3.78万829.67万428.58万27.66亿14.29亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
10RLGRooLife Group Ltd
0.006+0.002+50.00%248.21万1.29万897.62万621.56万14.96亿10.36亿+20.00%+50.00%+50.00%+50.00%+50.00%-50.00%+20.00%
11NESNelson Resources Ltd
0.003+0.001+50.00%33.33万1000.00651.58万365.84万21.72亿12.19亿0.00%0.00%0.00%0.00%0.00%-25.00%+50.00%
12JHXJOCJHXJOC
9.710+2.720+38.91%250.002428.000.000.000.000.00-13.30%-70.24%-70.24%-70.24%-70.24%-70.24%-70.40%
13WA8OWarriedar Resources Ltd
0.029+0.008+38.10%41.01万1.05万3051.91万1810.35万10.52亿6.24亿+61.11%+262.50%+262.50%+262.50%+262.50%+262.50%+262.50%
14AVRAnteris Technologies Global Corp
7.500+1.880+33.45%4.74万35.25万2.76亿2.06亿3681.24万2748.00万+70.45%+45.63%-12.89%-19.96%-37.13%-67.88%-9.31%
15SRNSurefire Resources NL
0.004+0.001+33.33%109.32万3414.00966.52万539.34万24.16亿13.48亿+33.33%+33.33%+33.33%+33.33%-33.33%-63.64%+33.33%
16SBRSabre Resources Ltd
0.008+0.002+33.33%288.16万2.02万314.37万197.13万3.93亿2.46亿+14.29%+14.29%+14.29%-20.00%-42.86%-68.00%-20.00%
17HUBJOCHUBJOC
23.580+5.260+28.71%500.001.18万0.000.000.000.00+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%+29.06%
18BGEBridge SaaS Ltd
0.023+0.005+27.78%2.30万529.00459.68万185.70万2.00亿8073.82万-8.00%-25.81%-23.33%-42.50%-55.77%-51.06%-54.00%
19NI2KOLNI2KOL
7.470+1.510+25.34%1500.001.12万0.000.000.000.00+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%+14.57%
20SGQOCST George Mining Ltd
0.005+0.001+25.00%418.00万2.05万1333.91万1047.07万26.68亿20.94亿+25.00%+25.00%+66.67%0.00%0.00%0.00%0.00%
21PR2OPiche Resources Ltd
0.010+0.002+25.00%5.00万500.00124.09万40.61万1.24亿4061.29万-54.55%-52.38%-58.33%-66.67%-66.67%-66.67%-52.38%
22OVTOvanti Ltd
0.005+0.001+25.00%36.60万1465.001350.77万928.50万27.02亿18.57亿+25.00%0.00%-16.67%-72.22%-84.38%-99.98%-70.59%
23ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%30.03万1502.000.000.000.000.00+25.00%+25.00%+25.00%+66.67%+150.00%+400.00%+25.00%
24ARUOAArafura Rare Earths Ltd
0.020+0.004+25.00%7.50万1500.00468.90万468.90万2.34亿2.34亿+66.67%+25.00%+100.00%-25.93%-69.23%-35.48%+300.00%
25AYTAustin Metals Ltd
0.005+0.001+25.00%13.73万574.00787.10万274.79万15.74亿5.50亿0.00%0.00%0.00%+25.00%0.00%0.00%+25.00%
26CAVCarnavale Resources Ltd
0.005+0.001+25.00%165.00万7700.002045.11万1324.23万40.90亿26.48亿+25.00%+25.00%+25.00%+25.00%+66.67%-16.67%+25.00%
27WBCKOOWBCKOO
6.190+1.220+24.55%5000.003.10万0.000.000.000.00-67.09%-67.09%-67.09%-67.09%-67.09%-67.09%-67.09%
28BOEKOABOEKOA
1.685+0.330+24.35%300.00506.000.000.000.000.00+77.37%+8.71%-10.37%+137.32%+137.32%+137.32%+47.81%
29TNCTrue North Copper Ltd
0.240+0.045+23.08%74.12万17.58万3057.19万1545.56万1.27亿6439.85万+20.00%+9.09%-35.14%-44.83%-94.29%-97.30%-92.00%
30SRKStrike Resources Ltd
0.039+0.007+21.88%67.46万2.47万1106.63万559.42万2.84亿1.43亿+30.00%+18.18%+30.00%+39.29%+11.43%-30.36%+44.44%
31XROJOAXROJOA
57.250+9.880+20.86%250.001.43万0.000.000.000.00+1.15%+1.18%+1.18%+1.18%+1.18%+1.18%+1.18%
32NVQOANoviqTech Ltd
0.006+0.001+20.00%16.68万1001.00150.62万92.37万2.51亿1.54亿+20.00%-25.00%-33.33%-40.00%-40.00%-40.00%-40.00%
33HYTOAHyTerra Ltd
0.012+0.002+20.00%29.00万3480.001960.75万813.06万16.34亿6.78亿+33.33%+20.00%+20.00%-55.56%+71.43%+100.00%-40.00%
34NVONovo Resources Corp
0.120+0.020+20.00%8.46万9849.004255.56万3776.51万3.55亿3.15亿+9.09%+23.71%+23.71%+23.71%+20.00%-40.00%+27.66%
35SHPSouth Harz Potash Ltd
0.006+0.001+20.00%25.00万1498.00649.55万507.37万10.83亿8.46亿0.00%-14.29%-14.29%-45.45%-40.00%-72.73%-40.00%
36AURAuris Minerals Ltd
0.006+0.001+20.00%1412.60万7.64万285.98万128.04万4.77亿2.13亿+20.00%0.00%0.00%-14.29%-25.00%-53.85%0.00%
37HMXHammer Metals Ltd
0.025+0.004+19.05%108.13万2.50万2219.40万1375.91万8.88亿5.50亿+19.05%+4.17%-19.35%-10.71%-45.65%-43.18%-24.24%
38WTCKOFWTCKOF
40.540+6.460+18.96%650.002.60万0.000.000.000.00+7.39%+6.26%-9.25%-47.72%-47.72%-47.72%-50.71%
39HUBKOAHUBKOA
33.800+5.210+18.22%400.001.35万0.000.000.000.00-14.93%-15.14%+32.03%+66.58%+66.58%+66.58%-14.93%
40PPYPapyrus Australia Ltd
0.013+0.002+18.18%10.00万1300.00741.89万468.83万5.71亿3.61亿+30.00%+18.18%+30.00%0.00%+30.00%-45.83%-7.14%
41M24Mamba Exploration Ltd
0.013+0.002+18.18%98.99万1.21万383.72万219.66万2.95亿1.69亿+18.18%+8.33%-7.14%+18.18%-18.75%-55.17%+8.33%
42CYMCyprium Metals Ltd
0.020+0.003+17.65%73.01万1.37万4127.45万2661.08万20.64亿13.31亿+11.11%+11.11%-16.67%-25.93%-31.03%-37.50%-13.04%
43BHPJOABHPJOA
13.270+1.920+16.92%1210.001.61万0.000.000.000.00+42.23%-8.10%-17.99%-30.34%-25.03%-25.03%-13.61%
44ODEOdessa Minerals Ltd
0.007+0.001+16.67%12.42万748.001119.67万639.26万16.00亿9.13亿+16.67%0.00%0.00%+16.67%+16.67%+40.00%+16.67%
45REZResources & Energy Group Ltd
0.028+0.004+16.67%22.73万6212.001880.59万951.04万6.72亿3.40亿+12.00%+16.67%+40.00%-12.50%+7.69%+180.00%+21.74%
46MKLMighty Kingdom Ltd
0.007+0.001+16.67%828.10万4.94万225.44万78.07万3.22亿1.12亿0.00%0.00%0.00%-12.50%-88.33%-96.67%-22.22%
47HHRHartshead Resources NL
0.007+0.001+16.67%378.04万2.65万1966.08万1477.43万28.09亿21.11亿+16.67%+16.67%+16.67%+16.67%+16.67%+40.00%+16.67%
48GLLGalilee Energy Ltd
0.007+0.001+16.67%83.00万4997.00483.37万252.71万6.91亿3.61亿0.00%0.00%0.00%0.00%-46.15%-87.27%0.00%
49GESGenesis Resources Ltd
0.007+0.001+16.67%10.00万700.00547.99万125.74万7.83亿1.80亿+16.67%0.00%0.00%-12.50%+40.00%-56.25%+40.00%
50FFFForbidden Foods Ltd
0.007+0.001+16.67%528.05万3.58万498.47万261.56万7.12亿3.74亿-12.50%0.00%+16.67%-12.50%-30.00%-58.82%-12.50%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传