序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BPHOBPH ENERGY OPT OCT250.002+0.001+100.00%5.00万100.000.000.000.000.000.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
2SFRJOCSFRJOC5.270+2.360+81.10%6000.003.14万0.000.000.000.00+0.76%+0.76%+0.76%+0.76%+0.76%+0.76%+0.76%
3SUMOSummit Minerals Ltd0.008+0.003+60.00%5.00万400.0069.70万40.66万8712.80万5082.06万-38.46%+14.29%-46.67%-77.14%-89.19%-83.33%-75.76%
4PRUKOCPRUKOC1.865+0.665+55.42%5000.009325.000.000.000.000.00+55.42%+44.57%+44.57%+44.57%+44.57%+44.57%+55.42%
5VMLVital Metals Ltd0.003+0.001+50.00%32.32万727.001768.52万1267.99万58.95亿42.27亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%+50.00%
6MRDMount Ridley Mines Ltd0.003+0.001+50.00%110.81万3324.00233.55万160.97万7.78亿5.37亿+50.00%+50.00%+50.00%-70.00%-70.00%-85.00%0.00%
7FAUFirst Au Ltd0.003+0.001+50.00%440.97万8882.00621.60万365.14万20.72亿12.17亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
8XJOKOWXJOKOW23.830+6.520+37.67%100.002383.000.000.000.000.00+43.12%+40.76%+32.98%+11.98%+5.07%+5.07%+31.01%
9PILPeppermint Innovation Ltd0.004+0.001+33.33%73.40万2601.00884.59万576.81万22.11亿14.42亿0.00%0.00%0.00%-20.00%-42.86%-75.00%-20.00%
10EWCEnergy World Corp Ltd0.017+0.004+30.77%23.97万3992.005234.17万2630.68万30.79亿15.47亿-19.05%-22.73%-15.00%-19.05%+70.00%+6.25%-22.73%
11OD6OD6 Metals Ltd0.032+0.007+28.00%14.52万3930.00509.59万355.93万1.59亿1.11亿0.00%+3.23%-13.51%-33.33%-21.95%-74.40%-33.33%
12ZSIKOWZSIKOW1.190+0.260+27.96%5.60万6.66万0.000.000.000.00-9.16%-9.16%-9.16%-9.16%-9.16%-9.16%-13.45%
13CVRCavalier Resources Ltd0.220+0.045+25.71%35.78万8.01万1272.53万498.18万5784.22万2264.45万+15.79%+10.00%+33.33%+91.30%+10.00%+88.03%+120.00%
14AQXAlice Queen Ltd0.005+0.001+25.00%292.28万1.46万573.45万48.83万11.47亿9765.01万0.00%-28.57%-37.50%-28.57%-28.57%-64.29%-37.50%
15RMIResource Mining Corp Ltd0.005+0.001+25.00%7.14万357.00332.70万141.95万6.65亿2.84亿-16.67%+25.00%-16.67%-54.55%-75.00%-90.38%-16.67%
16KTAKrakatoa Resources Ltd0.010+0.002+25.00%178.98万1.63万620.13万434.91万6.20亿4.35亿+11.11%+11.11%0.00%0.00%0.00%-41.18%+11.11%
17FHSFreehill Mining Ltd0.005+0.001+25.00%40.80万1772.001539.26万826.54万30.79亿16.53亿0.00%+25.00%+25.00%0.00%-16.67%+66.67%+25.00%
18OEQOrion Equities Ltd0.185+0.035+23.33%2.11万3875.00289.51万32.03万1564.92万173.11万+23.33%+23.33%+19.35%+8.82%+103.30%-54.88%+23.33%
19XJOKOVCitigroup Global Markets Australia Pty Ltd10.570+1.930+22.34%1.63万16.36万0.000.000.000.00+40.37%+32.62%+40.00%+80.68%+80.68%+80.68%+80.68%
20PDNKODPDNKOD2.000+0.350+21.21%1.54万3.08万0.000.000.000.00-47.78%-44.60%-44.60%-44.60%-44.60%-44.60%+21.21%
21INFInfinity Lithium Corp Ltd0.023+0.004+21.05%58.17万1.33万1086.96万851.58万4.73亿3.70亿+15.00%+4.55%-14.81%-23.33%-34.29%-64.62%-17.86%
22MGUMagnum Mining and Exploration Ltd0.006+0.001+20.00%115.19万6700.00485.62万393.45万8.09亿6.56亿-14.29%-14.29%0.00%-33.33%-57.14%-71.43%-33.33%
23ICGInca Minerals Ltd0.006+0.001+20.00%130.55万7333.00616.03万427.95万10.27亿7.13亿0.00%+20.00%0.00%0.00%+50.00%-53.85%+20.00%
24NDXKOUCitigroup Global Markets Australia Pty Ltd58.120+8.890+18.06%200.001.16万0.000.000.000.00+93.93%+27.18%+39.88%+39.88%+39.88%+39.88%+39.88%
25CGFKOSCGFKOS2.360+0.350+17.41%1635.003804.000.000.000.000.00+46.58%+46.58%+46.58%+46.58%+46.58%+46.58%+14.56%
26TM1Terra Metals Ltd0.021+0.003+16.67%522.96万10.58万100.12万100.12万4767.56万4767.56万+5.00%+5.00%-12.50%-16.00%-48.78%-98.16%-25.00%
27XPNXPON Technologies Group Ltd0.007+0.001+16.67%25.00万1750.00253.71万105.45万3.62亿1.51亿-12.50%-12.50%-41.67%-53.33%-46.15%-86.79%-50.00%
28W2VWay 2 Vat Ltd0.007+0.001+16.67%45.36万2865.00653.80万427.51万9.34亿6.11亿0.00%-22.22%-22.22%-12.50%-36.36%-50.00%-22.22%
29TSLTitanium Sands Ltd0.007+0.001+16.67%143.99万8687.001635.72万534.49万23.37亿7.64亿+40.00%+40.00%+40.00%+75.00%+40.00%-50.00%+40.00%
30KGDKula Gold Ltd0.007+0.001+16.67%139.89万9324.00644.88万439.12万9.21亿6.27亿-12.50%+16.67%+40.00%+16.67%-12.50%-30.00%+16.67%
31FBRFBR Ltd0.007+0.001+16.67%8005.95万48.05万3944.05万2697.39万56.34亿38.53亿-30.00%-61.11%-65.00%-81.08%-84.44%-72.00%-82.50%
32NVUNanoveu Ltd0.037+0.005+15.63%254.15万8.59万2746.99万1650.22万7.42亿4.46亿-11.90%-26.00%-27.45%+12.12%+76.19%+37.04%+8.82%
33PVWPVW Resources Ltd0.015+0.002+15.38%24.58万3448.00298.36万181.37万1.99亿1.21亿+7.14%0.00%0.00%-11.76%-40.00%-70.59%0.00%
34CSLSO1CSLSO160.900+8.060+15.25%500.003.05万0.000.000.000.00-38.25%-43.95%-43.95%-43.95%-43.95%-43.95%-22.30%
35LRDLord Resources Ltd0.023+0.003+15.00%5.39万1200.00178.08万94.92万7742.60万4126.76万+15.00%-4.17%+4.55%-28.13%-58.18%-74.44%0.00%
3614D1414 Degrees Ltd0.023+0.003+15.00%103.40万2.27万661.89万447.51万2.88亿1.95亿+15.00%+21.05%+15.00%-4.17%-59.65%-61.67%-11.54%
37EE1Earths Energy Ltd0.008+0.001+14.29%25.98万2078.00600.26万261.22万7.50亿3.27亿+14.29%+14.29%0.00%-50.00%-42.86%-66.67%-20.00%
38RMLResolution Minerals Ltd0.008+0.001+14.29%553.19万4.12万420.63万120.55万5.26亿1.51亿-11.11%-11.11%0.00%-50.00%-50.00%-80.00%-33.33%
39BLUBlue Energy Ltd0.008+0.001+14.29%100.94万7683.001480.78万1105.75万18.51亿13.82亿+14.29%+33.33%+14.29%+14.29%-11.11%-50.00%0.00%
40UBNUrbanise.com Ltd0.650+0.080+14.04%1.03万6578.004193.09万1492.40万6450.90万2296.01万+27.45%+22.64%+14.04%+47.73%+85.71%0.00%+47.73%
41XJOKOTXJOKOT12.900+1.580+13.96%2500.003.23万0.000.000.000.00+23.80%+11.59%+85.08%+87.77%+87.77%+87.77%+87.77%
42SFRKOASFRKOA3.000+0.350+13.21%1.10万3.29万0.000.000.000.00-34.21%-12.28%-13.54%-13.54%-13.54%-13.54%-34.21%
43ALLKOTALLKOT20.430+2.330+12.87%200.004086.000.000.000.000.00+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
44PSLPaterson Resources Ltd0.009+0.001+12.50%8.29万669.00410.43万257.54万4.56亿2.86亿+28.57%0.00%+12.50%-25.00%-50.00%-68.97%-25.00%
45HYDHydrix Ltd0.018+0.002+12.50%5.63万1009.00490.98万300.29万2.73亿1.67亿0.00%-14.29%-10.00%+80.00%+28.57%-10.00%+63.64%
46ORDOrdell Minerals Ltd0.650+0.070+12.07%51.80万30.29万3261.77万1896.12万5018.10万2917.10万-9.72%-5.11%+8.33%+83.10%+188.89%+209.52%+96.97%
47HMXHammer Metals Ltd0.028+0.003+12.00%35.72万9091.002485.72万1541.02万8.88亿5.50亿0.00%-9.68%0.00%-15.15%-28.21%-26.32%-15.15%
48GMLGateway Mining Ltd0.028+0.003+12.00%39.00万1.00万1144.70万715.42万4.09亿2.56亿+27.27%+33.33%+27.27%+27.27%+33.33%+33.33%+33.33%
49ICLIceni Gold Ltd0.075+0.008+11.94%25.33万1.88万2309.14万1095.56万3.08亿1.46亿-3.85%-5.06%-7.41%-14.77%+97.37%+226.09%+5.63%
50GIBGibb River Diamonds Ltd0.038+0.004+11.76%1.48万561.00815.14万445.12万2.15亿1.17亿+2.70%-9.52%+2.70%-2.56%-7.32%+40.74%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1BPHOBPH ENERGY OPT OCT25
0.002+0.001+100.00%5.00万100.000.000.000.000.000.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%
1SUMOSummit Minerals Ltd
0.008+0.003+60.00%5.00万400.0069.70万40.66万8712.80万5082.06万-38.46%+14.29%-46.67%-77.14%-89.19%-83.33%-75.76%
2SFRJOCSFRJOC
5.270+2.360+81.10%6000.003.14万0.000.000.000.00+0.76%+0.76%+0.76%+0.76%+0.76%+0.76%+0.76%
3SUMOSummit Minerals Ltd
0.008+0.003+60.00%5.00万400.0069.70万40.66万8712.80万5082.06万-38.46%+14.29%-46.67%-77.14%-89.19%-83.33%-75.76%
4PRUKOCPRUKOC
1.865+0.665+55.42%5000.009325.000.000.000.000.00+55.42%+44.57%+44.57%+44.57%+44.57%+44.57%+55.42%
5VMLVital Metals Ltd
0.003+0.001+50.00%32.32万727.001768.52万1267.99万58.95亿42.27亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%+50.00%
6MRDMount Ridley Mines Ltd
0.003+0.001+50.00%110.81万3324.00233.55万160.97万7.78亿5.37亿+50.00%+50.00%+50.00%-70.00%-70.00%-85.00%0.00%
7FAUFirst Au Ltd
0.003+0.001+50.00%440.97万8882.00621.60万365.14万20.72亿12.17亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%+50.00%
8XJOKOWXJOKOW
23.830+6.520+37.67%100.002383.000.000.000.000.00+43.12%+40.76%+32.98%+11.98%+5.07%+5.07%+31.01%
9PILPeppermint Innovation Ltd
0.004+0.001+33.33%73.40万2601.00884.59万576.81万22.11亿14.42亿0.00%0.00%0.00%-20.00%-42.86%-75.00%-20.00%
10EWCEnergy World Corp Ltd
0.017+0.004+30.77%23.97万3992.005234.17万2630.68万30.79亿15.47亿-19.05%-22.73%-15.00%-19.05%+70.00%+6.25%-22.73%
11OD6OD6 Metals Ltd
0.032+0.007+28.00%14.52万3930.00509.59万355.93万1.59亿1.11亿0.00%+3.23%-13.51%-33.33%-21.95%-74.40%-33.33%
12ZSIKOWZSIKOW
1.190+0.260+27.96%5.60万6.66万0.000.000.000.00-9.16%-9.16%-9.16%-9.16%-9.16%-9.16%-13.45%
13CVRCavalier Resources Ltd
0.220+0.045+25.71%35.78万8.01万1272.53万498.18万5784.22万2264.45万+15.79%+10.00%+33.33%+91.30%+10.00%+88.03%+120.00%
14AQXAlice Queen Ltd
0.005+0.001+25.00%292.28万1.46万573.45万48.83万11.47亿9765.01万0.00%-28.57%-37.50%-28.57%-28.57%-64.29%-37.50%
15RMIResource Mining Corp Ltd
0.005+0.001+25.00%7.14万357.00332.70万141.95万6.65亿2.84亿-16.67%+25.00%-16.67%-54.55%-75.00%-90.38%-16.67%
16KTAKrakatoa Resources Ltd
0.010+0.002+25.00%178.98万1.63万620.13万434.91万6.20亿4.35亿+11.11%+11.11%0.00%0.00%0.00%-41.18%+11.11%
17FHSFreehill Mining Ltd
0.005+0.001+25.00%40.80万1772.001539.26万826.54万30.79亿16.53亿0.00%+25.00%+25.00%0.00%-16.67%+66.67%+25.00%
18OEQOrion Equities Ltd
0.185+0.035+23.33%2.11万3875.00289.51万32.03万1564.92万173.11万+23.33%+23.33%+19.35%+8.82%+103.30%-54.88%+23.33%
19XJOKOVCitigroup Global Markets Australia Pty Ltd
10.570+1.930+22.34%1.63万16.36万0.000.000.000.00+40.37%+32.62%+40.00%+80.68%+80.68%+80.68%+80.68%
20PDNKODPDNKOD
2.000+0.350+21.21%1.54万3.08万0.000.000.000.00-47.78%-44.60%-44.60%-44.60%-44.60%-44.60%+21.21%
21INFInfinity Lithium Corp Ltd
0.023+0.004+21.05%58.17万1.33万1086.96万851.58万4.73亿3.70亿+15.00%+4.55%-14.81%-23.33%-34.29%-64.62%-17.86%
22MGUMagnum Mining and Exploration Ltd
0.006+0.001+20.00%115.19万6700.00485.62万393.45万8.09亿6.56亿-14.29%-14.29%0.00%-33.33%-57.14%-71.43%-33.33%
23ICGInca Minerals Ltd
0.006+0.001+20.00%130.55万7333.00616.03万427.95万10.27亿7.13亿0.00%+20.00%0.00%0.00%+50.00%-53.85%+20.00%
24NDXKOUCitigroup Global Markets Australia Pty Ltd
58.120+8.890+18.06%200.001.16万0.000.000.000.00+93.93%+27.18%+39.88%+39.88%+39.88%+39.88%+39.88%
25CGFKOSCGFKOS
2.360+0.350+17.41%1635.003804.000.000.000.000.00+46.58%+46.58%+46.58%+46.58%+46.58%+46.58%+14.56%
26TM1Terra Metals Ltd
0.021+0.003+16.67%522.96万10.58万100.12万100.12万4767.56万4767.56万+5.00%+5.00%-12.50%-16.00%-48.78%-98.16%-25.00%
27XPNXPON Technologies Group Ltd
0.007+0.001+16.67%25.00万1750.00253.71万105.45万3.62亿1.51亿-12.50%-12.50%-41.67%-53.33%-46.15%-86.79%-50.00%
28W2VWay 2 Vat Ltd
0.007+0.001+16.67%45.36万2865.00653.80万427.51万9.34亿6.11亿0.00%-22.22%-22.22%-12.50%-36.36%-50.00%-22.22%
29TSLTitanium Sands Ltd
0.007+0.001+16.67%143.99万8687.001635.72万534.49万23.37亿7.64亿+40.00%+40.00%+40.00%+75.00%+40.00%-50.00%+40.00%
30KGDKula Gold Ltd
0.007+0.001+16.67%139.89万9324.00644.88万439.12万9.21亿6.27亿-12.50%+16.67%+40.00%+16.67%-12.50%-30.00%+16.67%
31FBRFBR Ltd
0.007+0.001+16.67%8005.95万48.05万3944.05万2697.39万56.34亿38.53亿-30.00%-61.11%-65.00%-81.08%-84.44%-72.00%-82.50%
32NVUNanoveu Ltd
0.037+0.005+15.63%254.15万8.59万2746.99万1650.22万7.42亿4.46亿-11.90%-26.00%-27.45%+12.12%+76.19%+37.04%+8.82%
33PVWPVW Resources Ltd
0.015+0.002+15.38%24.58万3448.00298.36万181.37万1.99亿1.21亿+7.14%0.00%0.00%-11.76%-40.00%-70.59%0.00%
34CSLSO1CSLSO1
60.900+8.060+15.25%500.003.05万0.000.000.000.00-38.25%-43.95%-43.95%-43.95%-43.95%-43.95%-22.30%
35LRDLord Resources Ltd
0.023+0.003+15.00%5.39万1200.00178.08万94.92万7742.60万4126.76万+15.00%-4.17%+4.55%-28.13%-58.18%-74.44%0.00%
3614D1414 Degrees Ltd
0.023+0.003+15.00%103.40万2.27万661.89万447.51万2.88亿1.95亿+15.00%+21.05%+15.00%-4.17%-59.65%-61.67%-11.54%
37EE1Earths Energy Ltd
0.008+0.001+14.29%25.98万2078.00600.26万261.22万7.50亿3.27亿+14.29%+14.29%0.00%-50.00%-42.86%-66.67%-20.00%
38RMLResolution Minerals Ltd
0.008+0.001+14.29%553.19万4.12万420.63万120.55万5.26亿1.51亿-11.11%-11.11%0.00%-50.00%-50.00%-80.00%-33.33%
39BLUBlue Energy Ltd
0.008+0.001+14.29%100.94万7683.001480.78万1105.75万18.51亿13.82亿+14.29%+33.33%+14.29%+14.29%-11.11%-50.00%0.00%
40UBNUrbanise.com Ltd
0.650+0.080+14.04%1.03万6578.004193.09万1492.40万6450.90万2296.01万+27.45%+22.64%+14.04%+47.73%+85.71%0.00%+47.73%
41XJOKOTXJOKOT
12.900+1.580+13.96%2500.003.23万0.000.000.000.00+23.80%+11.59%+85.08%+87.77%+87.77%+87.77%+87.77%
42SFRKOASFRKOA
3.000+0.350+13.21%1.10万3.29万0.000.000.000.00-34.21%-12.28%-13.54%-13.54%-13.54%-13.54%-34.21%
43ALLKOTALLKOT
20.430+2.330+12.87%200.004086.000.000.000.000.00+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
44PSLPaterson Resources Ltd
0.009+0.001+12.50%8.29万669.00410.43万257.54万4.56亿2.86亿+28.57%0.00%+12.50%-25.00%-50.00%-68.97%-25.00%
45HYDHydrix Ltd
0.018+0.002+12.50%5.63万1009.00490.98万300.29万2.73亿1.67亿0.00%-14.29%-10.00%+80.00%+28.57%-10.00%+63.64%
46ORDOrdell Minerals Ltd
0.650+0.070+12.07%51.80万30.29万3261.77万1896.12万5018.10万2917.10万-9.72%-5.11%+8.33%+83.10%+188.89%+209.52%+96.97%
47HMXHammer Metals Ltd
0.028+0.003+12.00%35.72万9091.002485.72万1541.02万8.88亿5.50亿0.00%-9.68%0.00%-15.15%-28.21%-26.32%-15.15%
48GMLGateway Mining Ltd
0.028+0.003+12.00%39.00万1.00万1144.70万715.42万4.09亿2.56亿+27.27%+33.33%+27.27%+27.27%+33.33%+33.33%+33.33%
49ICLIceni Gold Ltd
0.075+0.008+11.94%25.33万1.88万2309.14万1095.56万3.08亿1.46亿-3.85%-5.06%-7.41%-14.77%+97.37%+226.09%+5.63%
50GIBGibb River Diamonds Ltd
0.038+0.004+11.76%1.48万561.00815.14万445.12万2.15亿1.17亿+2.70%-9.52%+2.70%-2.56%-7.32%+40.74%-5.00%

热门市场机会

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传