序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DWGDataworks Group Ltd0.190+0.181+2011.11%1.72万3274.001939.88万1002.08万1.02亿5274.12万+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
2RGLORiversgold Ltd0.002+0.001+100.00%122.00万2440.00336.74万252.44万16.84亿12.62亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3GEDOGOLD DEEP OPT OCT290.002+0.001+100.00%69.00万1380.0030.80万20.87万1.54亿1.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4PCLOPancontinental Energy NL0.002+0.001+100.00%25.00万500.001627.32万1184.92万81.37亿59.25亿0.00%0.00%-80.00%-71.43%-84.62%-80.00%-85.71%
5TMSOTennant Minerals Ltd0.002+0.001+100.00%20.17万403.00191.18万137.36万9.56亿6.87亿+100.00%+100.00%0.00%-33.33%-71.43%-80.00%+100.00%
6NWLKORNWLKOR11.300+5.160+84.04%2300.002.60万0.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
7ANZKOMANZKOM6.950+3.160+83.38%75.00521.000.000.000.000.00+15.64%-1.70%+41.26%+41.26%+41.26%+41.26%+15.26%
8MNBOBMinbos Resources Ltd0.020+0.007+53.85%8.95万1790.000.000.000.000.00+66.67%+25.00%+11.11%-33.33%+81.82%+81.82%-20.00%
9BNRBulletin Resources Ltd0.085+0.029+51.79%123.83万8.99万2495.71万1517.01万2.94亿1.78亿+70.00%+102.38%+102.38%+123.68%+102.38%+10.39%+117.95%
10NUZOANeurizon Therapeutics Ltd0.045+0.015+50.00%1.00万450.000.000.000.000.00+28.57%0.00%-25.00%-52.63%-62.50%-62.50%-50.00%
11AUZOAAustralian Mines Ltd0.003+0.001+50.00%65.00万1950.00419.26万336.84万13.98亿11.23亿+50.00%0.00%-25.00%-25.00%0.00%0.00%0.00%
12BLZBlaze Minerals Ltd0.003+0.001+50.00%230.28万6887.00470.08万320.72万15.67亿10.69亿0.00%+50.00%0.00%-40.00%-25.00%-76.92%-40.00%
13RIOKOSRIOKOS28.800+8.700+43.28%250.007200.000.000.000.000.00+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%+43.28%
14EMNDAEuro Manganese Inc0.300+0.090+42.86%11.36万3.15万2416.02万2395.06万8053.38万7983.53万0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
15AUZAustralian Mines Ltd0.010+0.003+42.86%960.74万8.53万1398.51万1122.81万13.99亿11.23亿+25.00%+11.11%+11.11%-16.67%+11.11%-23.08%+11.11%
16SRLSunrise Energy Metals Ltd0.430+0.125+40.98%103.21万40.76万3879.78万3050.72万9022.75万7094.69万+68.63%+59.26%+86.96%+38.71%+19.44%-41.10%+82.98%
17STMSunstone Metals Ltd0.014+0.004+40.00%3210.95万37.54万8336.10万6234.75万59.54亿44.53亿+40.00%+75.00%+100.00%+133.33%+100.00%-12.50%+100.00%
18GMDJOBGMDJOB2.980+0.840+39.25%15.00万44.70万0.000.000.000.00+98.67%+94.14%+94.14%+94.14%+94.14%+94.14%+96.05%
19KNBOKoonenberry gold Ltd0.023+0.006+35.29%4.50万1015.000.000.000.000.00-8.00%+27.78%+360.00%+475.00%+475.00%+475.00%+228.57%
20FMGKODFMGKOD3.820+0.980+34.51%2000.007640.000.000.000.000.00+3.52%-31.79%-50.65%-37.17%-37.17%-37.17%-58.02%
21SGQOCST George Mining Ltd0.004+0.001+33.33%17.00万680.001067.13万837.66万26.68亿20.94亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22NOVOANovatti Group Ltd0.004+0.001+33.33%212.50万8500.00216.34万144.67万5.41亿3.62亿+33.33%0.00%0.00%-55.56%-55.56%-55.56%+33.33%
23ZMMZimi Ltd0.012+0.003+33.33%34.25万3592.00464.33万223.95万3.87亿1.87亿+20.00%+20.00%-7.69%+9.09%-53.85%-72.09%-7.69%
24TASTasman Resources Ltd0.004+0.001+33.33%18.50万740.00322.10万151.26万8.05亿3.78亿0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
25ZGCKOCCitigroup Global Markets Australia Pty Ltd12.560+3.120+33.05%750.009420.000.000.000.000.00+5.63%+27.38%+58.79%+120.35%+119.58%+119.58%+168.38%
26XJOKOYXJOKOY17.160+4.260+33.02%134.002299.000.000.000.000.00+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%
27WBCKOGWBCKOG5.240+1.250+31.33%4000.002.03万0.000.000.000.00+21.30%+21.30%+21.30%+21.30%+21.30%+21.30%+9.85%
28IMIInfinity Mining Ltd0.017+0.004+30.77%61.40万8931.00719.13万410.87万4.23亿2.42亿0.00%+41.67%+13.33%+6.25%+6.25%-88.67%+54.55%
29CHCJOCCHCJOC8.750+2.030+30.21%400.003500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30DEGKOADEGKOA1.500+0.345+29.87%2337.003506.000.000.000.000.00+64.84%+163.16%+209.28%+341.18%+341.18%+341.18%+49.25%
31PXXPolarX Ltd0.009+0.002+28.57%245.50万2.01万2137.95万1474.21万23.76亿16.38亿+28.57%+12.50%+28.57%+50.00%0.00%-25.00%+50.00%
32ADNAndromeda Metals Ltd0.009+0.002+28.57%518.92万4.67万3085.85万2680.01万34.29亿29.78亿+12.50%+12.50%+28.57%+50.00%+12.50%-47.06%+28.57%
33NXTKOQNXTKOQ7.010+1.520+27.69%1285.009008.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34FNRFar Northern Resources Ltd0.140+0.030+27.27%4590.00643.001000.46万260.19万7146.11万1858.50万+7.69%0.00%-3.45%-6.67%-20.00%-28.21%+27.27%
35RRLKORRRLKOR2.010+0.425+26.81%1.00万2.00万0.000.000.000.00+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
36WAFKOAWAFKOA1.170+0.235+25.13%12.30万14.40万0.000.000.000.00+21.88%+93.39%+239.13%+239.13%+239.13%+239.13%+82.81%
37R8RRegener8 Resources NL0.100+0.020+25.00%2.22万2221.00325.03万188.29万3250.25万1882.93万+17.65%-33.33%0.00%-23.08%-44.44%-44.44%-33.33%
38RGLRiversgold Ltd0.005+0.001+25.00%233.83万9837.00841.86万631.09万16.84亿12.62亿+25.00%+25.00%+25.00%+66.67%0.00%-37.50%+25.00%
39OSLOncoSil Medical Ltd0.005+0.001+25.00%375.42万1.51万2303.29万1897.86万46.07亿37.96亿+25.00%0.00%+25.00%0.00%-61.54%-16.67%-16.67%
40ICGInca Minerals Ltd0.005+0.001+25.00%1111.28万5.54万636.36万356.62万12.73亿7.13亿-16.67%-16.67%-16.67%0.00%+25.00%-54.55%0.00%
41G88Golden Mile Resources Ltd0.010+0.002+25.00%115.66万1.04万544.25万337.25万5.44亿3.37亿+25.00%+11.11%+11.11%+11.11%-16.67%-23.08%+11.11%
42ERLEmpire Resources Ltd0.005+0.001+25.00%27.70万1385.00741.96万256.72万14.84亿5.13亿+66.67%+25.00%+25.00%+150.00%+66.67%-28.57%+66.67%
43TYPTryptamine Therapeutics Ltd0.036+0.007+24.14%625.54万22.30万5180.12万3191.15万14.39亿8.86亿+5.88%+12.50%+9.09%-5.26%+80.00%-44.62%-5.26%
44CIAKOBCIAKOB1.185+0.230+24.08%1000.001185.000.000.000.000.00-62.62%-64.20%-69.69%-69.69%-69.69%-69.69%-60.76%
45DKMDuketon Mining Ltd0.120+0.023+23.71%9.61万1.02万1468.94万666.16万1.22亿5551.31万+25.00%+31.87%+9.09%+4.35%-11.11%-61.29%+20.00%
46GULGullewa Ltd0.079+0.015+23.44%76.67万5.85万1722.38万565.01万2.18亿7152.08万+64.58%+21.54%+33.90%+43.64%+43.64%-13.19%+41.07%
47DESODesoto Resources Ltd0.022+0.004+22.22%10.86万2390.00203.69万71.82万9258.60万3264.66万+29.41%+10.00%-26.67%+69.23%-33.33%-33.33%+37.50%
48HALHalo Technologies Holdings Ltd0.033+0.006+22.22%2.05万651.00424.50万172.08万1.29亿5214.66万-8.33%-13.16%-17.50%-44.07%-45.00%-78.00%-34.00%
49PUAPeak Minerals Ltd0.011+0.002+22.22%2693.66万22.00万3088.05万2007.46万28.07亿18.25亿+10.00%0.00%+57.14%0.00%+450.00%+266.67%+37.50%
50LSALachlan Star Ltd0.055+0.010+22.22%43.71万2.33万1389.15万720.97万2.53亿1.31亿-15.38%-9.84%-3.51%-35.29%-50.00%+57.14%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DWGDataworks Group Ltd
0.190+0.181+2011.11%1.72万3274.001939.88万1002.08万1.02亿5274.12万+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
1R8RRegener8 Resources NL
0.100+0.020+25.00%2.22万2221.00325.03万188.29万3250.25万1882.93万+17.65%-33.33%0.00%-23.08%-44.44%-44.44%-33.33%
2RGLORiversgold Ltd
0.002+0.001+100.00%122.00万2440.00336.74万252.44万16.84亿12.62亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3GEDOGOLD DEEP OPT OCT29
0.002+0.001+100.00%69.00万1380.0030.80万20.87万1.54亿1.04亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
4PCLOPancontinental Energy NL
0.002+0.001+100.00%25.00万500.001627.32万1184.92万81.37亿59.25亿0.00%0.00%-80.00%-71.43%-84.62%-80.00%-85.71%
5TMSOTennant Minerals Ltd
0.002+0.001+100.00%20.17万403.00191.18万137.36万9.56亿6.87亿+100.00%+100.00%0.00%-33.33%-71.43%-80.00%+100.00%
6NWLKORNWLKOR
11.300+5.160+84.04%2300.002.60万0.000.000.000.00+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%+0.36%
7ANZKOMANZKOM
6.950+3.160+83.38%75.00521.000.000.000.000.00+15.64%-1.70%+41.26%+41.26%+41.26%+41.26%+15.26%
8MNBOBMinbos Resources Ltd
0.020+0.007+53.85%8.95万1790.000.000.000.000.00+66.67%+25.00%+11.11%-33.33%+81.82%+81.82%-20.00%
9BNRBulletin Resources Ltd
0.085+0.029+51.79%123.83万8.99万2495.71万1517.01万2.94亿1.78亿+70.00%+102.38%+102.38%+123.68%+102.38%+10.39%+117.95%
10NUZOANeurizon Therapeutics Ltd
0.045+0.015+50.00%1.00万450.000.000.000.000.00+28.57%0.00%-25.00%-52.63%-62.50%-62.50%-50.00%
11AUZOAAustralian Mines Ltd
0.003+0.001+50.00%65.00万1950.00419.26万336.84万13.98亿11.23亿+50.00%0.00%-25.00%-25.00%0.00%0.00%0.00%
12BLZBlaze Minerals Ltd
0.003+0.001+50.00%230.28万6887.00470.08万320.72万15.67亿10.69亿0.00%+50.00%0.00%-40.00%-25.00%-76.92%-40.00%
13RIOKOSRIOKOS
28.800+8.700+43.28%250.007200.000.000.000.000.00+24.35%+24.35%+24.35%+24.35%+24.35%+24.35%+43.28%
14EMNDAEuro Manganese Inc
0.300+0.090+42.86%11.36万3.15万2416.02万2395.06万8053.38万7983.53万0.00%-80.95%-80.95%-80.95%-80.95%-80.95%-80.95%
15AUZAustralian Mines Ltd
0.010+0.003+42.86%960.74万8.53万1398.51万1122.81万13.99亿11.23亿+25.00%+11.11%+11.11%-16.67%+11.11%-23.08%+11.11%
16SRLSunrise Energy Metals Ltd
0.430+0.125+40.98%103.21万40.76万3879.78万3050.72万9022.75万7094.69万+68.63%+59.26%+86.96%+38.71%+19.44%-41.10%+82.98%
17STMSunstone Metals Ltd
0.014+0.004+40.00%3210.95万37.54万8336.10万6234.75万59.54亿44.53亿+40.00%+75.00%+100.00%+133.33%+100.00%-12.50%+100.00%
18GMDJOBGMDJOB
2.980+0.840+39.25%15.00万44.70万0.000.000.000.00+98.67%+94.14%+94.14%+94.14%+94.14%+94.14%+96.05%
19KNBOKoonenberry gold Ltd
0.023+0.006+35.29%4.50万1015.000.000.000.000.00-8.00%+27.78%+360.00%+475.00%+475.00%+475.00%+228.57%
20FMGKODFMGKOD
3.820+0.980+34.51%2000.007640.000.000.000.000.00+3.52%-31.79%-50.65%-37.17%-37.17%-37.17%-58.02%
21SGQOCST George Mining Ltd
0.004+0.001+33.33%17.00万680.001067.13万837.66万26.68亿20.94亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
22NOVOANovatti Group Ltd
0.004+0.001+33.33%212.50万8500.00216.34万144.67万5.41亿3.62亿+33.33%0.00%0.00%-55.56%-55.56%-55.56%+33.33%
23ZMMZimi Ltd
0.012+0.003+33.33%34.25万3592.00464.33万223.95万3.87亿1.87亿+20.00%+20.00%-7.69%+9.09%-53.85%-72.09%-7.69%
24TASTasman Resources Ltd
0.004+0.001+33.33%18.50万740.00322.10万151.26万8.05亿3.78亿0.00%0.00%-20.00%0.00%0.00%-42.86%-20.00%
25ZGCKOCCitigroup Global Markets Australia Pty Ltd
12.560+3.120+33.05%750.009420.000.000.000.000.00+5.63%+27.38%+58.79%+120.35%+119.58%+119.58%+168.38%
26XJOKOYXJOKOY
17.160+4.260+33.02%134.002299.000.000.000.000.00+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%+18.43%
27WBCKOGWBCKOG
5.240+1.250+31.33%4000.002.03万0.000.000.000.00+21.30%+21.30%+21.30%+21.30%+21.30%+21.30%+9.85%
28IMIInfinity Mining Ltd
0.017+0.004+30.77%61.40万8931.00719.13万410.87万4.23亿2.42亿0.00%+41.67%+13.33%+6.25%+6.25%-88.67%+54.55%
29CHCJOCCHCJOC
8.750+2.030+30.21%400.003500.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
30DEGKOADEGKOA
1.500+0.345+29.87%2337.003506.000.000.000.000.00+64.84%+163.16%+209.28%+341.18%+341.18%+341.18%+49.25%
31PXXPolarX Ltd
0.009+0.002+28.57%245.50万2.01万2137.95万1474.21万23.76亿16.38亿+28.57%+12.50%+28.57%+50.00%0.00%-25.00%+50.00%
32ADNAndromeda Metals Ltd
0.009+0.002+28.57%518.92万4.67万3085.85万2680.01万34.29亿29.78亿+12.50%+12.50%+28.57%+50.00%+12.50%-47.06%+28.57%
33NXTKOQNXTKOQ
7.010+1.520+27.69%1285.009008.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34FNRFar Northern Resources Ltd
0.140+0.030+27.27%4590.00643.001000.46万260.19万7146.11万1858.50万+7.69%0.00%-3.45%-6.67%-20.00%-28.21%+27.27%
35RRLKORRRLKOR
2.010+0.425+26.81%1.00万2.00万0.000.000.000.00+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%+31.37%
36WAFKOAWAFKOA
1.170+0.235+25.13%12.30万14.40万0.000.000.000.00+21.88%+93.39%+239.13%+239.13%+239.13%+239.13%+82.81%
37R8RRegener8 Resources NL
0.100+0.020+25.00%2.22万2221.00325.03万188.29万3250.25万1882.93万+17.65%-33.33%0.00%-23.08%-44.44%-44.44%-33.33%
38RGLRiversgold Ltd
0.005+0.001+25.00%233.83万9837.00841.86万631.09万16.84亿12.62亿+25.00%+25.00%+25.00%+66.67%0.00%-37.50%+25.00%
39OSLOncoSil Medical Ltd
0.005+0.001+25.00%375.42万1.51万2303.29万1897.86万46.07亿37.96亿+25.00%0.00%+25.00%0.00%-61.54%-16.67%-16.67%
40ICGInca Minerals Ltd
0.005+0.001+25.00%1111.28万5.54万636.36万356.62万12.73亿7.13亿-16.67%-16.67%-16.67%0.00%+25.00%-54.55%0.00%
41G88Golden Mile Resources Ltd
0.010+0.002+25.00%115.66万1.04万544.25万337.25万5.44亿3.37亿+25.00%+11.11%+11.11%+11.11%-16.67%-23.08%+11.11%
42ERLEmpire Resources Ltd
0.005+0.001+25.00%27.70万1385.00741.96万256.72万14.84亿5.13亿+66.67%+25.00%+25.00%+150.00%+66.67%-28.57%+66.67%
43TYPTryptamine Therapeutics Ltd
0.036+0.007+24.14%625.54万22.30万5180.12万3191.15万14.39亿8.86亿+5.88%+12.50%+9.09%-5.26%+80.00%-44.62%-5.26%
44CIAKOBCIAKOB
1.185+0.230+24.08%1000.001185.000.000.000.000.00-62.62%-64.20%-69.69%-69.69%-69.69%-69.69%-60.76%
45DKMDuketon Mining Ltd
0.120+0.023+23.71%9.61万1.02万1468.94万666.16万1.22亿5551.31万+25.00%+31.87%+9.09%+4.35%-11.11%-61.29%+20.00%
46GULGullewa Ltd
0.079+0.015+23.44%76.67万5.85万1722.38万565.01万2.18亿7152.08万+64.58%+21.54%+33.90%+43.64%+43.64%-13.19%+41.07%
47DESODesoto Resources Ltd
0.022+0.004+22.22%10.86万2390.00203.69万71.82万9258.60万3264.66万+29.41%+10.00%-26.67%+69.23%-33.33%-33.33%+37.50%
48HALHalo Technologies Holdings Ltd
0.033+0.006+22.22%2.05万651.00424.50万172.08万1.29亿5214.66万-8.33%-13.16%-17.50%-44.07%-45.00%-78.00%-34.00%
49PUAPeak Minerals Ltd
0.011+0.002+22.22%2693.66万22.00万3088.05万2007.46万28.07亿18.25亿+10.00%0.00%+57.14%0.00%+450.00%+266.67%+37.50%
50LSALachlan Star Ltd
0.055+0.010+22.22%43.71万2.33万1389.15万720.97万2.53亿1.31亿-15.38%-9.84%-3.51%-35.29%-50.00%+57.14%-21.43%

热门市场机会

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传