序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OVL.HOlivier Ventures Inc0.030+0.020+200.00%5000.00150.0036.41万26.53万1213.56万884.25万+50.00%+100.00%+500.00%-14.29%-98.72%-98.72%+500.00%
2MYCOMydecine Innovations Group Inc0.010+0.005+100.00%1.90万190.0061.76万61.76万6175.54万6175.54万+100.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
3CLMConsolidated Lithium Metals Inc0.010+0.005+100.00%2000.0020.00368.32万324.60万3.68亿3.25亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
4LTHMChampion Electric Metals Inc0.010+0.005+100.00%2000.0020.00278.94万236.14万2.79亿2.36亿+100.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5CPLCopper Lake Resources Ltd0.010+0.005+100.00%1.00万100.02270.50万247.35万2.71亿2.47亿0.00%-33.33%+100.00%0.00%-50.00%-60.00%0.00%
6CCDCascadero Copper Corp0.010+0.005+100.00%1.80万130.00300.13万154.15万3.00亿1.54亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
7QPTQuest PharmaTech Inc0.050+0.020+66.67%30.34万1.27万845.65万693.74万1.69亿1.39亿+66.67%+66.67%+66.67%+100.00%+66.67%-23.08%+66.67%
8TWOH.XTwo Hands Corp0.008+0.003+50.00%1956.60万9.81万4101.78万1851.78万54.69亿24.69亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9GRUVProtium Clean Energy Corp0.030+0.010+50.00%56.61万1.42万291.76万284.35万9725.35万9478.35万+20.00%+20.00%+20.00%-25.00%-40.00%+100.00%-40.00%
10GMRGelum Resources Ltd0.015+0.005+50.00%9000.00135.0070.63万45.30万4708.93万3019.88万0.00%-50.00%-70.00%-84.21%-90.91%-92.11%-25.00%
11ULTUltra Lithium Inc0.015+0.005+50.00%1000.0015.00286.64万286.32万1.91亿1.91亿0.00%+50.00%0.00%0.00%-40.00%-76.92%0.00%
12PONDPond Technologies Holdings Inc0.015+0.005+50.00%3.15万510.00117.14万86.71万7809.22万5780.41万+50.00%+50.00%+50.00%-40.00%-50.00%-62.50%-25.00%
13AQSAequus Pharmaceuticals Inc0.008+0.003+50.00%4.30万314.1799.48万84.87万1.33亿1.13亿+50.00%-25.00%+50.00%-50.00%-70.00%-75.00%-25.00%
14EGTEguana Technologies Inc0.145+0.045+45.00%1.10万2053.346509.86万5344.79万4.49亿3.69亿+45.00%-3.33%-3.33%-3.33%+45.00%-27.50%-3.33%
15ACREAmerican Critical Elements Inc0.150+0.045+42.86%5000.00750.00164.99万150.93万1099.93万1006.18万+50.00%+50.00%+50.00%-70.00%-70.00%-70.00%+42.86%
16AISXAisix Solutions Inc0.035+0.010+40.00%127.86万3.75万397.69万340.75万1.14亿9735.58万0.00%-12.50%-22.22%+16.67%0.00%0.00%+75.00%
17WOOD.PWoodbridge Ventures II Inc0.070+0.020+40.00%1000.0070.0049.00万14.38万700.00万205.40万+100.00%+180.00%+250.00%-53.33%-53.33%-53.33%+100.00%
18TESTesoro Minerals Corp0.035+0.010+40.00%11.30万3955.00460.70万406.59万1.32亿1.16亿+75.00%+40.00%+75.00%+75.00%0.00%-41.67%+133.33%
19DSYDestiny Media Technologies Inc0.750+0.200+36.36%8200.006150.00722.81万402.40万963.74万536.53万+11.94%0.00%-21.05%-39.52%-46.43%-6.25%-11.76%
20BSKYBluSky Carbon Inc0.190+0.050+35.71%1.00万1900.001277.87万944.13万6725.65万4969.09万+65.22%+46.15%+35.71%-45.71%-67.80%-74.67%-36.67%
21SCDScandium Canada Ltd0.020+0.005+33.33%20.00万3730.00625.17万609.10万3.13亿3.05亿0.00%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
22FHFilament Health Corp0.020+0.005+33.33%14.69万2943.00523.59万523.59万2.62亿2.62亿-33.33%-20.00%0.00%-42.86%-63.64%-76.47%-33.33%
23GMTNGold Mountain Mining Corp0.020+0.005+33.33%1.53万305.001587.27万863.52万7.94亿4.32亿0.00%+33.33%0.00%-33.33%-50.00%0.00%-33.33%
24APSAptose Biosciences Inc4.650+1.100+30.99%1.08万4.84万1186.88万786.84万255.24万169.21万-3.33%-8.82%+7.39%-50.00%-68.04%-92.55%-52.31%
25ENRTEnertopia Corp0.130+0.030+30.00%6000.00660.00100.86万95.95万775.83万738.06万+30.00%+62.50%+30.00%-56.67%-56.67%-83.75%-56.67%
26HMLHeritage Mining Ltd0.045+0.010+28.57%1.20万490.00487.24万389.77万1.08亿8661.57万+12.50%0.00%+12.50%-10.00%-18.18%-10.00%-10.00%
27JSDAJones Soda Co0.330+0.070+26.92%3500.001095.003823.63万3169.39万1.16亿9604.20万-13.16%+10.00%-23.26%+17.86%-37.74%+10.00%+37.50%
28KIPKiplin Metals Inc0.285+0.060+26.67%2524.00719.34382.55万382.55万1342.29万1342.29万-8.06%+11.76%-21.92%+29.55%-10.94%-50.00%+23.91%
29CDMNCanadian Manganese Co Inc0.025+0.005+25.00%5.00万1250.00365.22万267.80万1.46亿1.07亿0.00%-16.67%0.00%-37.50%+25.00%-75.00%-37.50%
30FASFirst Andes Silver Ltd0.075+0.015+25.00%5.02万3766.58249.32万224.94万3324.24万2999.22万+7.14%+7.14%-16.67%+36.36%-58.33%-97.12%+87.50%
31CTGCentenario Gold Corp0.025+0.005+25.00%12.68万2881.70104.58万89.21万4183.25万3568.42万0.00%+25.00%-16.67%+25.00%-37.50%-85.29%+150.00%
32WATRCurrent Water Technologies Inc0.025+0.005+25.00%1.03万258.33572.35万476.71万2.29亿1.91亿+25.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
33SMCSulliden Mining Capital Inc0.025+0.005+25.00%22.85万5712.59326.44万289.65万1.31亿1.16亿0.00%+150.00%+150.00%+66.67%+25.00%-28.57%+66.67%
34PERPeruvian Metals Corp0.025+0.005+25.00%1000.0025.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+25.00%0.00%+25.00%-66.67%+25.00%
35MTHMammoth Resources Corp0.025+0.005+25.00%29.40万7350.00168.32万157.54万6732.98万6301.52万0.00%0.00%+150.00%+25.00%+66.67%-28.57%+66.67%
36AAZAzincourt Energy Corp0.025+0.005+25.00%196.04万4.07万935.82万931.28万3.74亿3.73亿0.00%-16.67%+66.67%+66.67%+66.67%0.00%+150.00%
37LMLLipari Mining Ltd0.390+0.075+23.81%500.00195.005727.54万5727.54万1.47亿1.47亿-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
38LNGELNG Energy Group Corp0.085+0.015+21.43%46.80万3.69万1323.89万1323.89万1.56亿1.56亿+21.43%+21.43%+6.25%+21.43%-43.33%-63.83%+41.67%
39TNJBoba Mint Holdings Ltd0.115+0.020+21.05%7000.00880.00877.05万521.51万7626.52万4534.88万-25.81%+15.00%-11.54%-34.29%+360.00%-23.33%-20.69%
40GIIIReGen III Corp0.230+0.040+21.05%2.80万5662.502843.69万2268.91万1.24亿9864.84万+21.05%-19.30%-30.30%-45.88%+21.05%-30.30%-45.24%
41RGENRegenera Insights Inc0.030+0.005+20.00%4.40万1320.00345.22万242.06万1.15亿8068.76万-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
42BPAIBrandPilot AI Inc0.030+0.005+20.00%6.53万1959.00409.53万254.11万1.37亿8470.20万+20.00%+50.00%+100.00%-25.00%-14.29%0.00%+100.00%
43OTGO.HO2Gold Inc0.030+0.005+20.00%2.44万762.0082.32万74.47万2743.96万2482.46万+20.00%-50.00%-66.67%-14.29%-72.73%-70.00%-45.45%
44SPCSPC Nickel Corp0.030+0.005+20.00%3.53万960.50576.90万552.42万1.92亿1.84亿-14.29%0.00%+50.00%+20.00%-25.00%-40.00%+50.00%
45GUGGungnir Resources Inc0.030+0.005+20.00%2000.0060.00358.89万2178.781.20亿7.26万0.00%+20.00%+50.00%+20.00%-25.00%-33.33%+20.00%
46GHGGlobal Hemp Group Inc0.030+0.005+20.00%1000.0030.0072.87万72.15万2429.15万2404.90万+20.00%0.00%+20.00%+100.00%+20.00%0.00%+100.00%
47ETFEastfield Resources Ltd0.030+0.005+20.00%4973.00149.19184.68万162.01万6156.16万5400.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48WIFIAmerican Aires Inc0.190+0.030+18.75%8.55万1.43万1909.69万1425.54万1.01亿7502.86万-5.00%-11.63%-5.00%+2.70%-26.92%-86.62%-17.39%
49QQQQuestcorp Mining Inc0.195+0.030+18.18%29.14万5.60万292.50万154.34万1500.00万791.50万+25.81%+2.63%+56.00%+225.00%+178.57%+77.27%+254.55%
50ANRGAnaergia Inc1.010+0.150+17.44%12.67万11.09万1.71亿3390.93万1.69亿3357.36万+10.99%+3.06%+2.02%-6.48%+6.32%+312.24%+7.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1OVL.HOlivier Ventures Inc
0.030+0.020+200.00%5000.00150.0036.41万26.53万1213.56万884.25万+50.00%+100.00%+500.00%-14.29%-98.72%-98.72%+500.00%
1CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%2000.0020.00368.32万324.60万3.68亿3.25亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2MYCOMydecine Innovations Group Inc
0.010+0.005+100.00%1.90万190.0061.76万61.76万6175.54万6175.54万+100.00%0.00%+100.00%0.00%0.00%-50.00%0.00%
3CLMConsolidated Lithium Metals Inc
0.010+0.005+100.00%2000.0020.00368.32万324.60万3.68亿3.25亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
4LTHMChampion Electric Metals Inc
0.010+0.005+100.00%2000.0020.00278.94万236.14万2.79亿2.36亿+100.00%0.00%0.00%-33.33%-50.00%-85.71%0.00%
5CPLCopper Lake Resources Ltd
0.010+0.005+100.00%1.00万100.02270.50万247.35万2.71亿2.47亿0.00%-33.33%+100.00%0.00%-50.00%-60.00%0.00%
6CCDCascadero Copper Corp
0.010+0.005+100.00%1.80万130.00300.13万154.15万3.00亿1.54亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
7QPTQuest PharmaTech Inc
0.050+0.020+66.67%30.34万1.27万845.65万693.74万1.69亿1.39亿+66.67%+66.67%+66.67%+100.00%+66.67%-23.08%+66.67%
8TWOH.XTwo Hands Corp
0.008+0.003+50.00%1956.60万9.81万4101.78万1851.78万54.69亿24.69亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9GRUVProtium Clean Energy Corp
0.030+0.010+50.00%56.61万1.42万291.76万284.35万9725.35万9478.35万+20.00%+20.00%+20.00%-25.00%-40.00%+100.00%-40.00%
10GMRGelum Resources Ltd
0.015+0.005+50.00%9000.00135.0070.63万45.30万4708.93万3019.88万0.00%-50.00%-70.00%-84.21%-90.91%-92.11%-25.00%
11ULTUltra Lithium Inc
0.015+0.005+50.00%1000.0015.00286.64万286.32万1.91亿1.91亿0.00%+50.00%0.00%0.00%-40.00%-76.92%0.00%
12PONDPond Technologies Holdings Inc
0.015+0.005+50.00%3.15万510.00117.14万86.71万7809.22万5780.41万+50.00%+50.00%+50.00%-40.00%-50.00%-62.50%-25.00%
13AQSAequus Pharmaceuticals Inc
0.008+0.003+50.00%4.30万314.1799.48万84.87万1.33亿1.13亿+50.00%-25.00%+50.00%-50.00%-70.00%-75.00%-25.00%
14EGTEguana Technologies Inc
0.145+0.045+45.00%1.10万2053.346509.86万5344.79万4.49亿3.69亿+45.00%-3.33%-3.33%-3.33%+45.00%-27.50%-3.33%
15ACREAmerican Critical Elements Inc
0.150+0.045+42.86%5000.00750.00164.99万150.93万1099.93万1006.18万+50.00%+50.00%+50.00%-70.00%-70.00%-70.00%+42.86%
16AISXAisix Solutions Inc
0.035+0.010+40.00%127.86万3.75万397.69万340.75万1.14亿9735.58万0.00%-12.50%-22.22%+16.67%0.00%0.00%+75.00%
17WOOD.PWoodbridge Ventures II Inc
0.070+0.020+40.00%1000.0070.0049.00万14.38万700.00万205.40万+100.00%+180.00%+250.00%-53.33%-53.33%-53.33%+100.00%
18TESTesoro Minerals Corp
0.035+0.010+40.00%11.30万3955.00460.70万406.59万1.32亿1.16亿+75.00%+40.00%+75.00%+75.00%0.00%-41.67%+133.33%
19DSYDestiny Media Technologies Inc
0.750+0.200+36.36%8200.006150.00722.81万402.40万963.74万536.53万+11.94%0.00%-21.05%-39.52%-46.43%-6.25%-11.76%
20BSKYBluSky Carbon Inc
0.190+0.050+35.71%1.00万1900.001277.87万944.13万6725.65万4969.09万+65.22%+46.15%+35.71%-45.71%-67.80%-74.67%-36.67%
21SCDScandium Canada Ltd
0.020+0.005+33.33%20.00万3730.00625.17万609.10万3.13亿3.05亿0.00%+33.33%0.00%+33.33%-20.00%-20.00%0.00%
22FHFilament Health Corp
0.020+0.005+33.33%14.69万2943.00523.59万523.59万2.62亿2.62亿-33.33%-20.00%0.00%-42.86%-63.64%-76.47%-33.33%
23GMTNGold Mountain Mining Corp
0.020+0.005+33.33%1.53万305.001587.27万863.52万7.94亿4.32亿0.00%+33.33%0.00%-33.33%-50.00%0.00%-33.33%
24APSAptose Biosciences Inc
4.650+1.100+30.99%1.08万4.84万1186.88万786.84万255.24万169.21万-3.33%-8.82%+7.39%-50.00%-68.04%-92.55%-52.31%
25ENRTEnertopia Corp
0.130+0.030+30.00%6000.00660.00100.86万95.95万775.83万738.06万+30.00%+62.50%+30.00%-56.67%-56.67%-83.75%-56.67%
26HMLHeritage Mining Ltd
0.045+0.010+28.57%1.20万490.00487.24万389.77万1.08亿8661.57万+12.50%0.00%+12.50%-10.00%-18.18%-10.00%-10.00%
27JSDAJones Soda Co
0.330+0.070+26.92%3500.001095.003823.63万3169.39万1.16亿9604.20万-13.16%+10.00%-23.26%+17.86%-37.74%+10.00%+37.50%
28KIPKiplin Metals Inc
0.285+0.060+26.67%2524.00719.34382.55万382.55万1342.29万1342.29万-8.06%+11.76%-21.92%+29.55%-10.94%-50.00%+23.91%
29CDMNCanadian Manganese Co Inc
0.025+0.005+25.00%5.00万1250.00365.22万267.80万1.46亿1.07亿0.00%-16.67%0.00%-37.50%+25.00%-75.00%-37.50%
30FASFirst Andes Silver Ltd
0.075+0.015+25.00%5.02万3766.58249.32万224.94万3324.24万2999.22万+7.14%+7.14%-16.67%+36.36%-58.33%-97.12%+87.50%
31CTGCentenario Gold Corp
0.025+0.005+25.00%12.68万2881.70104.58万89.21万4183.25万3568.42万0.00%+25.00%-16.67%+25.00%-37.50%-85.29%+150.00%
32WATRCurrent Water Technologies Inc
0.025+0.005+25.00%1.03万258.33572.35万476.71万2.29亿1.91亿+25.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
33SMCSulliden Mining Capital Inc
0.025+0.005+25.00%22.85万5712.59326.44万289.65万1.31亿1.16亿0.00%+150.00%+150.00%+66.67%+25.00%-28.57%+66.67%
34PERPeruvian Metals Corp
0.025+0.005+25.00%1000.0025.00315.43万175.41万1.26亿7016.39万+25.00%+25.00%+25.00%0.00%+25.00%-66.67%+25.00%
35MTHMammoth Resources Corp
0.025+0.005+25.00%29.40万7350.00168.32万157.54万6732.98万6301.52万0.00%0.00%+150.00%+25.00%+66.67%-28.57%+66.67%
36AAZAzincourt Energy Corp
0.025+0.005+25.00%196.04万4.07万935.82万931.28万3.74亿3.73亿0.00%-16.67%+66.67%+66.67%+66.67%0.00%+150.00%
37LMLLipari Mining Ltd
0.390+0.075+23.81%500.00195.005727.54万5727.54万1.47亿1.47亿-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
38LNGELNG Energy Group Corp
0.085+0.015+21.43%46.80万3.69万1323.89万1323.89万1.56亿1.56亿+21.43%+21.43%+6.25%+21.43%-43.33%-63.83%+41.67%
39TNJBoba Mint Holdings Ltd
0.115+0.020+21.05%7000.00880.00877.05万521.51万7626.52万4534.88万-25.81%+15.00%-11.54%-34.29%+360.00%-23.33%-20.69%
40GIIIReGen III Corp
0.230+0.040+21.05%2.80万5662.502843.69万2268.91万1.24亿9864.84万+21.05%-19.30%-30.30%-45.88%+21.05%-30.30%-45.24%
41RGENRegenera Insights Inc
0.030+0.005+20.00%4.40万1320.00345.22万242.06万1.15亿8068.76万-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
42BPAIBrandPilot AI Inc
0.030+0.005+20.00%6.53万1959.00409.53万254.11万1.37亿8470.20万+20.00%+50.00%+100.00%-25.00%-14.29%0.00%+100.00%
43OTGO.HO2Gold Inc
0.030+0.005+20.00%2.44万762.0082.32万74.47万2743.96万2482.46万+20.00%-50.00%-66.67%-14.29%-72.73%-70.00%-45.45%
44SPCSPC Nickel Corp
0.030+0.005+20.00%3.53万960.50576.90万552.42万1.92亿1.84亿-14.29%0.00%+50.00%+20.00%-25.00%-40.00%+50.00%
45GUGGungnir Resources Inc
0.030+0.005+20.00%2000.0060.00358.89万2178.781.20亿7.26万0.00%+20.00%+50.00%+20.00%-25.00%-33.33%+20.00%
46GHGGlobal Hemp Group Inc
0.030+0.005+20.00%1000.0030.0072.87万72.15万2429.15万2404.90万+20.00%0.00%+20.00%+100.00%+20.00%0.00%+100.00%
47ETFEastfield Resources Ltd
0.030+0.005+20.00%4973.00149.19184.68万162.01万6156.16万5400.30万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
48WIFIAmerican Aires Inc
0.190+0.030+18.75%8.55万1.43万1909.69万1425.54万1.01亿7502.86万-5.00%-11.63%-5.00%+2.70%-26.92%-86.62%-17.39%
49QQQQuestcorp Mining Inc
0.195+0.030+18.18%29.14万5.60万292.50万154.34万1500.00万791.50万+25.81%+2.63%+56.00%+225.00%+178.57%+77.27%+254.55%
50ANRGAnaergia Inc
1.010+0.150+17.44%12.67万11.09万1.71亿3390.93万1.69亿3357.36万+10.99%+3.06%+2.02%-6.48%+6.32%+312.24%+7.45%

热门市场机会

投资课程

如何在加拿大买入美股?
近 14 万亿美元的美国股票由外国投资者持有,其中加拿大约占 10%。这是因为直接或通过基金投资资本金市场是一种很好的方式,通过分散投资来增加您的资金,同时抓住机会拥有苹果和亚马逊等全球领导者。 然而,从加拿大购买美国股票涉及了解税收、选择合适的经纪商和处理货币汇率等。这看起来很复杂,但在正确的指导下,它会变得容易得多
加拿大TFSA(免税储蓄账户):你需要知道的一切
一个 免税储蓄账户 免税储蓄账户(TFSA)于2009年由加拿大政府引进,它允许个人以节税的方式储蓄和投资。 什么是免税储蓄账户(Tax-Free Savings Account)? 免税储蓄账户 (TFSA)是一种储蓄账户,帮助加拿大人以节税的方式储蓄和投资。向免税储蓄账户(TFSA)中的缴纳的款项不可减税,但包括利
我应该把美国股票放入TFSA还是RRSP?
决定是否持有 美国股票 在一个 免税储蓄账户 (TFSA)还是注册退休储蓄计划(RRSP)可能有些棘手,但了解两者的优缺点可以帮助您做出更明智的选择。 我可以在TFSA中买入美国股票吗? 我可以在RRSP中买入美国股票吗? 是的,您绝对可以在TFSA中买入美国股票! 所有板块的投资在 TFSA账户 ,无论来自资本利得还
税减账户:TFSA或RRSP?税减账户投资技巧
如果您正在寻找一种免税的储蓄和投资方式,那么免税储蓄账户(TFSA)可能是您的解决方案。本概述旨在指导加拿大新投资者了解免税储蓄账户的基础知识,帮助他们了解免税储蓄账户的特点、优势和重要注意事项。 资料来源:globeadvisor.com 什么是免税储蓄账户? 免税储蓄账户(TFSA)是一种灵活、注册的通用储蓄工具,
保证金账户与现金账户:有什么区别?
为加拿大投资者选择合适的券商账户至关重要,因为它可以显著影响您的交易策略、潜在回报和风险敞口。保证金账户与现金账户是两种常见选择,各有不同原则。 现金账户简单明了,允许您仅投资拥有的资金,促进与“量入为出”原则一致的财务纪律。另一方面,保证金账户提供杠杆,让您借款以潜在增加收益,但同时也增加风险,并需要对市场有全面的了