序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PATHNewpath Resources Inc0.080+0.045+128.57%3.00万1595.00171.25万144.14万2140.62万1801.72万+166.67%+60.00%+33.33%+77.78%-15.79%-78.08%+220.00%
2CHGXChitogenX Inc0.010+0.005+100.00%23.56万2180.5583.13万58.62万8312.95万5862.44万0.00%0.00%-33.33%0.00%-88.24%-93.75%-33.33%
3IANiAnthus Capital Holdings Inc0.010+0.005+100.00%255.45万2.55万6745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
4ETIEnviroMetal Technologies Inc0.010+0.005+100.00%13.73万1548.39113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
5BLRBlackhawk Growth Corp0.010+0.005+100.00%15.90万1590.0078.25万63.76万7825.20万6376.19万0.00%-33.33%-50.00%0.00%-50.00%-91.30%0.00%
6AVM.XAvarone Metals Inc0.010+0.005+100.00%8.00万800.0091.41万87.27万9141.47万8726.80万0.00%+100.00%-33.33%-66.67%-50.00%-75.00%-33.33%
7ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3000.0090.0049.19万40.16万1639.77万1338.77万0.00%0.00%-45.45%+20.00%0.00%-72.73%-14.29%
8BBMBlueberries Medical Corp0.015+0.005+50.00%6.60万685.00598.54万228.12万3.99亿1.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
9SRSSorrento Resources Ltd0.115+0.035+43.75%1.00万1150.00294.01万218.66万2556.61万1901.43万+15.00%-20.69%+4.55%-58.18%-30.30%-54.00%0.00%
10NXTNextgen Digital Platforms Inc0.500+0.150+42.86%7000.003100.001205.00万1104.90万2410.01万2209.81万+38.89%+56.25%-9.09%-33.33%+387.80%+387.80%+58.73%
11MOODDoseology Sciences Inc0.210+0.060+40.00%9.80万1.54万94.51万88.88万450.05万423.25万-41.67%-55.79%+147.06%-34.38%-30.00%-40.00%+5.00%
12PKKTenet Fintech Group Inc0.035+0.010+40.00%95.22万3.09万824.48万726.65万2.36亿2.08亿+16.67%+40.00%0.00%-30.00%-58.82%-63.16%-50.00%
13MGWMaple Leaf Green World Inc0.035+0.010+40.00%2000.0070.00135.77万135.77万3879.24万3879.24万+16.67%-12.50%-12.50%-12.50%-22.22%+16.67%0.00%
14PURRPanther Minerals Inc0.020+0.005+33.33%3.10万620.0099.44万99.03万4971.76万4951.61万+33.33%-20.00%-20.00%-55.56%-78.95%-99.07%-42.86%
15TAURTaurus Gold Corp0.020+0.005+33.33%2.00万375.0074.04万51.32万3702.03万2566.06万0.00%0.00%0.00%0.00%-63.64%-84.62%+33.33%
16MLKMMayo Lake Minerals Inc0.020+0.005+33.33%5.20万1040.00216.09万168.55万1.08亿8427.64万0.00%+33.33%0.00%-20.00%-60.00%-80.00%+33.33%
17GORGoldrea Resources Corp0.020+0.005+33.33%14.70万2940.00201.22万201.22万1.01亿1.01亿0.00%+100.00%+33.33%+33.33%+33.33%-20.00%0.00%
18ARQArgo Gold Inc0.090+0.020+28.57%4.00万3600.00659.67万609.54万7329.70万6772.63万0.00%-5.26%0.00%+12.50%+20.00%0.00%+12.50%
19DWTZData Watts Partners Inc0.380+0.080+26.67%3.25万1.11万341.11万341.11万897.67万897.67万0.00%-5.00%-15.56%-15.56%-15.56%-15.56%-15.56%
20CUPACupani Metals Corp0.190+0.040+26.67%22.27万3.87万2227.90万1441.77万1.17亿7588.26万+31.03%+58.33%+26.67%+15.15%+11.76%+11.76%+31.03%
21UUUVanguard Mining Corp0.195+0.040+25.81%800.00156.00495.86万495.86万2542.87万2542.87万+2.63%+39.29%-22.00%-22.00%-22.00%-22.00%-22.00%
22AETHAether Global Innovations Corp0.025+0.005+25.00%3000.0075.00263.76万258.50万1.06亿1.03亿0.00%0.00%-16.67%+25.00%-37.50%0.00%+25.00%
23MYMontego Resources Inc0.025+0.005+25.00%3000.0075.0092.04万92.04万3681.45万3681.45万+66.67%+25.00%-58.33%-87.50%-99.76%-99.76%+66.67%
24TEXTarga Exploration Corp0.025+0.005+25.00%22.80万5704.99258.55万207.84万1.03亿8313.52万-16.67%0.00%0.00%-16.67%-66.67%-77.27%0.00%
25ALMAAlma Gold Inc0.100+0.020+25.00%11.47万1.09万284.85万211.21万2848.49万2112.14万+33.33%+33.33%+5.26%0.00%+233.33%-37.50%+11.11%
26QNIQuebec Nickel Corp0.110+0.020+22.22%5100.00561.00148.88万105.89万1353.44万962.60万+10.00%+4.76%+10.00%0.00%-18.52%-45.00%0.00%
27EREagle Royalties Ltd0.140+0.025+21.74%7.88万1.02万798.84万741.28万5706.03万5294.87万+16.67%-6.67%+16.67%+21.74%+21.74%+16.67%+47.37%
28HAMRSilver Hammer Mining Corp0.085+0.015+21.43%2000.00170.00515.55万492.50万6065.32万5794.11万+3.03%+21.43%-5.56%+183.33%+41.67%-58.54%+183.33%
29BULLQuest Critical Metals Inc0.085+0.015+21.43%1100.0093.50277.55万261.56万3265.25万3077.19万+13.33%+21.43%+6.25%+21.43%-26.09%-77.33%-22.73%
30LINELinear Minerals Corp0.030+0.005+20.00%1.39万417.00184.01万177.07万6133.53万5902.25万+50.00%-25.00%-14.29%-50.00%-50.00%-50.00%-50.00%
31SCMSteadright Critical Minerals Inc0.060+0.010+20.00%2000.00120.0069.98万23.34万1166.33万389.01万+20.00%0.00%+100.00%-14.29%-57.14%-92.31%+50.00%
32SPODSpod Lithium Corp0.030+0.005+20.00%2004.0060.12231.66万193.47万7721.92万6449.03万0.00%0.00%-25.00%-25.00%-60.00%-79.31%0.00%
33RAINRain City Resources Inc0.030+0.005+20.00%16.64万4991.40229.29万115.85万7642.90万3861.59万-14.29%-33.33%-50.00%-50.00%-71.43%+50.00%-62.50%
34PMEDPredictmedix AI Inc0.030+0.005+20.00%30.22万9386.18498.78万473.57万1.66亿1.58亿+20.00%-25.00%-33.33%+100.00%+200.00%-45.45%+200.00%
35GGCGeneric Gold Corp0.060+0.010+20.00%4.50万2715.00394.20万385.92万6570.01万6431.95万0.00%+20.00%-7.69%0.00%-25.00%-7.69%+100.00%
36FNIFathom Nickel Inc0.030+0.005+20.00%9.10万2565.00422.51万378.54万1.41亿1.26亿-14.29%+20.00%+20.00%0.00%-25.00%-64.71%0.00%
37NVPCNova Pacific Metals Corp0.200+0.030+17.65%8.10万1.45万942.75万354.96万4713.77万1774.80万+29.03%+11.11%-16.67%-48.72%-44.44%-20.00%-41.18%
38TUNGAmerican Tungsten Corp0.900+0.130+16.88%23.75万20.62万2333.95万2171.26万2593.28万2412.51万+12.50%-15.89%-8.63%-10.00%-10.00%-10.00%-10.00%
39CISCCiscom Corp0.035+0.005+16.67%5000.00175.00187.47万78.35万5356.38万2238.67万0.00%+16.67%+16.67%-30.00%-56.25%-65.00%-41.67%
40PWRCaptiva Verde Wellness Corp0.035+0.005+16.67%4.75万1475.531023.72万897.25万2.92亿2.56亿-12.50%-22.22%-30.00%-12.50%+16.67%-36.36%+75.00%
41IPImagineAR Inc0.035+0.005+16.67%11.14万3353.15969.39万952.01万2.77亿2.72亿0.00%0.00%-12.50%-53.33%-65.00%-30.00%-56.25%
42GLMGolden Lake Exploration Inc0.035+0.005+16.67%18.81万6648.10347.77万332.39万9936.38万9496.88万0.00%-12.50%-36.36%-12.50%-46.15%-41.67%-22.22%
43EATSEat & Beyond Global Holdings Inc0.070+0.010+16.67%35.30万2.12万205.50万177.38万2935.68万2534.05万+16.67%0.00%-12.50%-60.00%0.00%-12.50%-57.58%
44AUOZEmperor Metals Inc0.140+0.020+16.67%18.41万2.39万1564.15万1563.24万1.12亿1.12亿+16.67%+3.70%-6.67%+64.71%+55.56%-6.67%+100.00%
45SPRKSpark Energy Minerals Inc0.075+0.010+15.38%10.00万7430.00819.08万765.84万1.09亿1.02亿+15.38%-11.76%0.00%-46.43%-40.00%-95.31%-46.43%
46QIMQuimbaya Gold Inc0.460+0.060+15.00%12.14万5.18万1744.93万751.27万3793.33万1633.19万+6.98%0.00%+2.22%+37.31%-2.13%+12.20%+35.29%
47VSTVictory Square Technologies Inc0.195+0.025+14.71%9.28万1.72万1941.52万1696.25万9956.50万8698.70万+14.71%+2.63%0.00%-44.29%+85.71%+56.00%-40.00%
48IZOIzotropic Corp0.275+0.035+14.58%1.93万4871.681561.90万1512.48万5679.63万5499.92万-11.29%-21.43%-29.49%+77.42%+175.00%+103.70%+450.00%
49MONIGlobal Tactical Metals Corp0.040+0.005+14.29%45.40万1.82万362.43万362.43万9060.77万9060.77万+14.29%+14.29%+60.00%0.00%0.00%0.00%0.00%
50ROADMineral Road Discovery Inc0.040+0.005+14.29%5000.00200.00370.53万127.50万9263.30万3187.60万0.00%-20.00%-38.46%-93.65%-93.65%-93.65%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1PATHNewpath Resources Inc
0.080+0.045+128.57%3.00万1595.00171.25万144.14万2140.62万1801.72万+166.67%+60.00%+33.33%+77.78%-15.79%-78.08%+220.00%
1NXTNextgen Digital Platforms Inc
0.500+0.150+42.86%7000.003100.001205.00万1104.90万2410.01万2209.81万+38.89%+56.25%-9.09%-33.33%+387.80%+387.80%+58.73%
2CHGXChitogenX Inc
0.010+0.005+100.00%23.56万2180.5583.13万58.62万8312.95万5862.44万0.00%0.00%-33.33%0.00%-88.24%-93.75%-33.33%
3IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%255.45万2.55万6745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
4ETIEnviroMetal Technologies Inc
0.010+0.005+100.00%13.73万1548.39113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
5BLRBlackhawk Growth Corp
0.010+0.005+100.00%15.90万1590.0078.25万63.76万7825.20万6376.19万0.00%-33.33%-50.00%0.00%-50.00%-91.30%0.00%
6AVM.XAvarone Metals Inc
0.010+0.005+100.00%8.00万800.0091.41万87.27万9141.47万8726.80万0.00%+100.00%-33.33%-66.67%-50.00%-75.00%-33.33%
7ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3000.0090.0049.19万40.16万1639.77万1338.77万0.00%0.00%-45.45%+20.00%0.00%-72.73%-14.29%
8BBMBlueberries Medical Corp
0.015+0.005+50.00%6.60万685.00598.54万228.12万3.99亿1.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
9SRSSorrento Resources Ltd
0.115+0.035+43.75%1.00万1150.00294.01万218.66万2556.61万1901.43万+15.00%-20.69%+4.55%-58.18%-30.30%-54.00%0.00%
10NXTNextgen Digital Platforms Inc
0.500+0.150+42.86%7000.003100.001205.00万1104.90万2410.01万2209.81万+38.89%+56.25%-9.09%-33.33%+387.80%+387.80%+58.73%
11MOODDoseology Sciences Inc
0.210+0.060+40.00%9.80万1.54万94.51万88.88万450.05万423.25万-41.67%-55.79%+147.06%-34.38%-30.00%-40.00%+5.00%
12PKKTenet Fintech Group Inc
0.035+0.010+40.00%95.22万3.09万824.48万726.65万2.36亿2.08亿+16.67%+40.00%0.00%-30.00%-58.82%-63.16%-50.00%
13MGWMaple Leaf Green World Inc
0.035+0.010+40.00%2000.0070.00135.77万135.77万3879.24万3879.24万+16.67%-12.50%-12.50%-12.50%-22.22%+16.67%0.00%
14PURRPanther Minerals Inc
0.020+0.005+33.33%3.10万620.0099.44万99.03万4971.76万4951.61万+33.33%-20.00%-20.00%-55.56%-78.95%-99.07%-42.86%
15TAURTaurus Gold Corp
0.020+0.005+33.33%2.00万375.0074.04万51.32万3702.03万2566.06万0.00%0.00%0.00%0.00%-63.64%-84.62%+33.33%
16MLKMMayo Lake Minerals Inc
0.020+0.005+33.33%5.20万1040.00216.09万168.55万1.08亿8427.64万0.00%+33.33%0.00%-20.00%-60.00%-80.00%+33.33%
17GORGoldrea Resources Corp
0.020+0.005+33.33%14.70万2940.00201.22万201.22万1.01亿1.01亿0.00%+100.00%+33.33%+33.33%+33.33%-20.00%0.00%
18ARQArgo Gold Inc
0.090+0.020+28.57%4.00万3600.00659.67万609.54万7329.70万6772.63万0.00%-5.26%0.00%+12.50%+20.00%0.00%+12.50%
19DWTZData Watts Partners Inc
0.380+0.080+26.67%3.25万1.11万341.11万341.11万897.67万897.67万0.00%-5.00%-15.56%-15.56%-15.56%-15.56%-15.56%
20CUPACupani Metals Corp
0.190+0.040+26.67%22.27万3.87万2227.90万1441.77万1.17亿7588.26万+31.03%+58.33%+26.67%+15.15%+11.76%+11.76%+31.03%
21UUUVanguard Mining Corp
0.195+0.040+25.81%800.00156.00495.86万495.86万2542.87万2542.87万+2.63%+39.29%-22.00%-22.00%-22.00%-22.00%-22.00%
22AETHAether Global Innovations Corp
0.025+0.005+25.00%3000.0075.00263.76万258.50万1.06亿1.03亿0.00%0.00%-16.67%+25.00%-37.50%0.00%+25.00%
23MYMontego Resources Inc
0.025+0.005+25.00%3000.0075.0092.04万92.04万3681.45万3681.45万+66.67%+25.00%-58.33%-87.50%-99.76%-99.76%+66.67%
24TEXTarga Exploration Corp
0.025+0.005+25.00%22.80万5704.99258.55万207.84万1.03亿8313.52万-16.67%0.00%0.00%-16.67%-66.67%-77.27%0.00%
25ALMAAlma Gold Inc
0.100+0.020+25.00%11.47万1.09万284.85万211.21万2848.49万2112.14万+33.33%+33.33%+5.26%0.00%+233.33%-37.50%+11.11%
26QNIQuebec Nickel Corp
0.110+0.020+22.22%5100.00561.00148.88万105.89万1353.44万962.60万+10.00%+4.76%+10.00%0.00%-18.52%-45.00%0.00%
27EREagle Royalties Ltd
0.140+0.025+21.74%7.88万1.02万798.84万741.28万5706.03万5294.87万+16.67%-6.67%+16.67%+21.74%+21.74%+16.67%+47.37%
28HAMRSilver Hammer Mining Corp
0.085+0.015+21.43%2000.00170.00515.55万492.50万6065.32万5794.11万+3.03%+21.43%-5.56%+183.33%+41.67%-58.54%+183.33%
29BULLQuest Critical Metals Inc
0.085+0.015+21.43%1100.0093.50277.55万261.56万3265.25万3077.19万+13.33%+21.43%+6.25%+21.43%-26.09%-77.33%-22.73%
30LINELinear Minerals Corp
0.030+0.005+20.00%1.39万417.00184.01万177.07万6133.53万5902.25万+50.00%-25.00%-14.29%-50.00%-50.00%-50.00%-50.00%
31SCMSteadright Critical Minerals Inc
0.060+0.010+20.00%2000.00120.0069.98万23.34万1166.33万389.01万+20.00%0.00%+100.00%-14.29%-57.14%-92.31%+50.00%
32SPODSpod Lithium Corp
0.030+0.005+20.00%2004.0060.12231.66万193.47万7721.92万6449.03万0.00%0.00%-25.00%-25.00%-60.00%-79.31%0.00%
33RAINRain City Resources Inc
0.030+0.005+20.00%16.64万4991.40229.29万115.85万7642.90万3861.59万-14.29%-33.33%-50.00%-50.00%-71.43%+50.00%-62.50%
34PMEDPredictmedix AI Inc
0.030+0.005+20.00%30.22万9386.18498.78万473.57万1.66亿1.58亿+20.00%-25.00%-33.33%+100.00%+200.00%-45.45%+200.00%
35GGCGeneric Gold Corp
0.060+0.010+20.00%4.50万2715.00394.20万385.92万6570.01万6431.95万0.00%+20.00%-7.69%0.00%-25.00%-7.69%+100.00%
36FNIFathom Nickel Inc
0.030+0.005+20.00%9.10万2565.00422.51万378.54万1.41亿1.26亿-14.29%+20.00%+20.00%0.00%-25.00%-64.71%0.00%
37NVPCNova Pacific Metals Corp
0.200+0.030+17.65%8.10万1.45万942.75万354.96万4713.77万1774.80万+29.03%+11.11%-16.67%-48.72%-44.44%-20.00%-41.18%
38TUNGAmerican Tungsten Corp
0.900+0.130+16.88%23.75万20.62万2333.95万2171.26万2593.28万2412.51万+12.50%-15.89%-8.63%-10.00%-10.00%-10.00%-10.00%
39CISCCiscom Corp
0.035+0.005+16.67%5000.00175.00187.47万78.35万5356.38万2238.67万0.00%+16.67%+16.67%-30.00%-56.25%-65.00%-41.67%
40PWRCaptiva Verde Wellness Corp
0.035+0.005+16.67%4.75万1475.531023.72万897.25万2.92亿2.56亿-12.50%-22.22%-30.00%-12.50%+16.67%-36.36%+75.00%
41IPImagineAR Inc
0.035+0.005+16.67%11.14万3353.15969.39万952.01万2.77亿2.72亿0.00%0.00%-12.50%-53.33%-65.00%-30.00%-56.25%
42GLMGolden Lake Exploration Inc
0.035+0.005+16.67%18.81万6648.10347.77万332.39万9936.38万9496.88万0.00%-12.50%-36.36%-12.50%-46.15%-41.67%-22.22%
43EATSEat & Beyond Global Holdings Inc
0.070+0.010+16.67%35.30万2.12万205.50万177.38万2935.68万2534.05万+16.67%0.00%-12.50%-60.00%0.00%-12.50%-57.58%
44AUOZEmperor Metals Inc
0.140+0.020+16.67%18.41万2.39万1564.15万1563.24万1.12亿1.12亿+16.67%+3.70%-6.67%+64.71%+55.56%-6.67%+100.00%
45SPRKSpark Energy Minerals Inc
0.075+0.010+15.38%10.00万7430.00819.08万765.84万1.09亿1.02亿+15.38%-11.76%0.00%-46.43%-40.00%-95.31%-46.43%
46QIMQuimbaya Gold Inc
0.460+0.060+15.00%12.14万5.18万1744.93万751.27万3793.33万1633.19万+6.98%0.00%+2.22%+37.31%-2.13%+12.20%+35.29%
47VSTVictory Square Technologies Inc
0.195+0.025+14.71%9.28万1.72万1941.52万1696.25万9956.50万8698.70万+14.71%+2.63%0.00%-44.29%+85.71%+56.00%-40.00%
48IZOIzotropic Corp
0.275+0.035+14.58%1.93万4871.681561.90万1512.48万5679.63万5499.92万-11.29%-21.43%-29.49%+77.42%+175.00%+103.70%+450.00%
49MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%45.40万1.82万362.43万362.43万9060.77万9060.77万+14.29%+14.29%+60.00%0.00%0.00%0.00%0.00%
50ROADMineral Road Discovery Inc
0.040+0.005+14.29%5000.00200.00370.53万127.50万9263.30万3187.60万0.00%-20.00%-38.46%-93.65%-93.65%-93.65%-38.46%

热门市场机会

投资课程

如何在加拿大买入美股?
近 14 万亿美元的美国股票由外国投资者持有,其中加拿大约占 10%。这是因为直接或通过基金投资资本金市场是一种很好的方式,通过分散投资来增加您的资金,同时抓住机会拥有苹果和亚马逊等全球领导者。 然而,从加拿大购买美国股票涉及了解税收、选择合适的经纪商和处理货币汇率等。这看起来很复杂,但在正确的指导下,它会变得容易得多
加拿大TFSA(免税储蓄账户):你需要知道的一切
一个 免税储蓄账户 免税储蓄账户(TFSA)于2009年由加拿大政府引进,它允许个人以节税的方式储蓄和投资。 什么是免税储蓄账户(Tax-Free Savings Account)? 免税储蓄账户 (TFSA)是一种储蓄账户,帮助加拿大人以节税的方式储蓄和投资。向免税储蓄账户(TFSA)中的缴纳的款项不可减税,但包括利
我应该把美国股票放入TFSA还是RRSP?
决定是否持有 美国股票 在一个 免税储蓄账户 (TFSA)还是注册退休储蓄计划(RRSP)可能有些棘手,但了解两者的优缺点可以帮助您做出更明智的选择。 我可以在TFSA中买入美国股票吗? 我可以在RRSP中买入美国股票吗? 是的,您绝对可以在TFSA中买入美国股票! 所有板块的投资在 TFSA账户 ,无论来自资本利得还
税减账户:TFSA或RRSP?税减账户投资技巧
如果您正在寻找一种免税的储蓄和投资方式,那么免税储蓄账户(TFSA)可能是您的解决方案。本概述旨在指导加拿大新投资者了解免税储蓄账户的基础知识,帮助他们了解免税储蓄账户的特点、优势和重要注意事项。 资料来源:globeadvisor.com 什么是免税储蓄账户? 免税储蓄账户(TFSA)是一种灵活、注册的通用储蓄工具,
保证金账户与现金账户:有什么区别?
为加拿大投资者选择合适的券商账户至关重要,因为它可以显著影响您的交易策略、潜在回报和风险敞口。保证金账户与现金账户是两种常见选择,各有不同原则。 现金账户简单明了,允许您仅投资拥有的资金,促进与“量入为出”原则一致的财务纪律。另一方面,保证金账户提供杠杆,让您借款以潜在增加收益,但同时也增加风险,并需要对市场有全面的了