序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VDO.HNevado Resources Corp0.040+0.025+166.67%2.15万858.0048.88万41.81万1221.91万1045.35万-20.00%-50.00%+14.29%-55.56%-98.33%-98.33%+166.67%
2VER.HVerisante Technology Inc0.030+0.015+100.00%5000.00150.00131.81万131.81万4393.80万4393.80万+500.00%+20.00%+200.00%+100.00%+20.00%-70.00%+100.00%
3CCDCascadero Copper Corp0.010+0.005+100.00%2000.0020.00300.13万154.15万3.00亿1.54亿0.00%0.00%+100.00%+100.00%0.00%0.00%-33.33%
4TZR.HTerrace Energy Corp0.170+0.075+78.95%1.47万2277.0043.79万42.97万257.62万252.77万+142.86%+61.90%-5.56%+41.67%-99.34%-99.34%+61.90%
5FHRFiddlehead Resources Corp0.150+0.060+66.67%53.60万6.38万907.81万752.58万6052.09万5017.19万+76.47%+42.86%+50.00%+20.00%-14.29%-14.29%+36.36%
6FREDFredonia Mining Inc0.250+0.085+51.52%3.30万7127.004428.89万4336.34万1.77亿1.73亿+31.58%+25.00%+13.64%0.00%+42.86%-54.55%+4.17%
7NXONexOptic Technology Corp0.015+0.005+50.00%6000.0090.00292.83万267.61万1.95亿1.78亿0.00%0.00%+50.00%-25.00%-50.00%-66.67%-25.00%
8MTLOMartello Technologies Group Inc0.015+0.005+50.00%1000.0015.00875.56万385.60万5.84亿2.57亿+50.00%0.00%0.00%+50.00%0.00%-14.29%+50.00%
9MGC.HMidasco Capital Corp0.120+0.040+50.00%5.00万6000.00197.62万98.81万1646.84万823.44万+118.18%+100.00%+60.00%-87.37%-87.37%-87.37%+118.18%
10SPZSuperBuzz Inc0.160+0.050+45.45%7000.001120.00322.34万255.83万2014.61万1598.96万+23.08%-27.27%0.00%0.00%-52.94%-63.64%0.00%
11ROXCanstar Resources Inc0.050+0.015+42.86%16.30万8090.00744.21万525.96万1.49亿1.05亿+42.86%+11.11%0.00%+25.00%+11.11%+42.86%+25.00%
12AUR.HAurora Royalties Inc0.050+0.015+42.86%2000.00100.00202.43万95.63万4048.67万1912.62万+66.67%+150.00%+150.00%+400.00%+100.00%-28.57%+150.00%
13ABAAbasca Resources Inc0.135+0.035+35.00%1500.00202.001027.13万381.58万7608.38万2826.49万-6.90%+3.85%-10.00%-3.57%-32.50%-70.00%-10.00%
14ZLTOBulgold Inc0.040+0.010+33.33%1500.0060.00110.39万63.19万2759.79万1579.80万-20.00%+14.29%+33.33%-60.00%-38.46%-95.90%+60.00%
15PLAPlata Latina Minerals Corp0.080+0.020+33.33%1.61万1288.00632.28万354.30万7903.47万4428.69万+14.29%+14.29%+45.45%+1500.00%+700.00%+45.45%+700.00%
16ORSOrestone Mining Corp0.040+0.010+33.33%27.10万1.03万246.64万219.34万6166.02万5483.48万+14.29%+14.29%-11.11%+33.33%+60.00%+60.00%+60.00%
17NEVNevada Sunrise Metals Corp0.020+0.005+33.33%10.10万1815.00226.51万214.45万1.13亿1.07亿0.00%0.00%0.00%+33.33%0.00%-69.23%+33.33%
18LEXILithium Energi Exploration Inc0.020+0.005+33.33%6.30万1260.00481.40万181.38万2.41亿9069.11万+100.00%0.00%-20.00%-42.86%-66.67%-87.10%-33.33%
19GDXGoldex Resources Corp0.060+0.015+33.33%5.45万2847.00198.62万180.51万3310.27万3008.49万+20.00%+33.33%+33.33%0.00%-25.00%0.00%0.00%
20MMGMetallic Minerals Corp0.265+0.065+32.50%31.02万7.49万4674.91万3452.80万1.76亿1.30亿+47.22%+12.77%+26.19%+70.97%+23.26%-24.29%+89.29%
21CDBCordoba Minerals Corp0.590+0.140+31.11%6.36万3.38万5336.59万913.01万9045.08万1547.47万+38.82%+18.00%+87.30%+51.28%+15.69%+43.90%+53.25%
22MSGMithril Silver and Gold Ltd0.390+0.090+30.00%1.45万5565.005684.78万5684.78万1.46亿1.46亿+2.63%+11.43%+2.63%-48.00%-48.00%-48.00%-11.36%
23SDRStroud Resources Ltd0.065+0.015+30.00%1.60万965.00374.55万160.19万5762.32万2464.52万+18.18%+30.00%+30.00%+8.33%-35.00%+160.00%+30.00%
24SNGSilver Range Resources Ltd0.090+0.020+28.57%1.20万1080.00883.14万599.71万9812.69万6663.44万0.00%+12.50%+20.00%+12.50%+5.88%-30.77%+12.50%
25EMREmergent Metals Corp0.045+0.010+28.57%6.40万2879.00232.97万220.33万5177.12万4896.24万+12.50%0.00%-25.00%-52.63%-10.00%-35.71%-25.00%
26BKMPacific Booker Minerals Inc1.350+0.300+28.57%4600.006268.002270.29万2105.26万1681.70万1559.45万+12.50%+29.81%+136.84%+128.81%+95.65%+128.81%+145.45%
27SGNScorpio Gold Corp0.115+0.025+27.78%95.74万10.13万1504.58万1425.61万1.31亿1.24亿+35.29%+35.29%+27.78%+9.52%-28.13%-50.00%+21.05%
28ROSRoscan Gold Corp0.070+0.015+27.27%71.76万4.44万2999.60万2636.42万4.29亿3.77亿+27.27%+7.69%-6.67%+40.00%-22.22%-30.00%0.00%
29MCSMcChip Resources Inc0.790+0.160+25.40%500.00395.00451.10万188.05万571.01万238.03万-1.25%+25.40%+4.92%-1.30%+30.62%+135.18%+25.40%
30GTGT Resources Inc0.025+0.005+25.00%1.23万306.00972.36万714.16万3.89亿2.86亿+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
31PNTRPantera Silver Corp0.325+0.065+25.00%13.46万4.04万1411.16万1407.53万4342.04万4330.86万+25.00%+3.17%+6.56%+20.37%+1.56%+91.18%+44.44%
32PGLDP2 Gold Inc0.100+0.020+25.00%25.87万2.35万1410.07万936.66万1.41亿9366.56万+53.85%+33.33%+33.33%+66.67%+17.65%+5.26%+66.67%
33NRNNorthern Shield Resources Inc0.050+0.010+25.00%23.32万1.13万456.82万401.00万9136.41万8019.92万+25.00%+11.11%+25.00%+25.00%0.00%+11.11%+11.11%
34LSD.HLightspeed Discoveries Inc0.025+0.005+25.00%1000.0025.0026.24万26.18万1049.55万1047.05万+25.00%+25.00%+25.00%-37.50%-16.67%-99.97%0.00%
35KSKlondike Silver Corp0.025+0.005+25.00%1.10万275.00672.21万672.21万2.69亿2.69亿+25.00%-16.67%0.00%+150.00%0.00%-28.57%+25.00%
36IEIImperial Equities Inc4.500+0.900+25.00%200.00900.004253.06万1068.41万945.12万237.42万+27.48%+6.48%+13.42%-6.60%+0.87%+18.07%+27.84%
37ICMIconic Minerals Ltd0.050+0.010+25.00%213.78万10.19万737.55万718.81万1.48亿1.44亿+233.33%+233.33%+233.33%+400.00%+233.33%+25.00%+400.00%
38CBAChampion Bear Resources Ltd0.025+0.005+25.00%1.10万275.00188.11万143.24万7524.48万5729.69万0.00%0.00%0.00%-70.59%-73.68%-79.17%+66.67%
39AGLDAustral Gold Ltd0.050+0.010+25.00%2.80万1390.003061.56万3061.56万6.12亿6.12亿-9.09%+42.86%+25.00%+100.00%+66.67%+11.11%+100.00%
40ADDArctic Star Exploration Corp0.025+0.005+25.00%1.20万285.00596.78万583.19万2.39亿2.33亿+25.00%+25.00%+66.67%+150.00%+66.67%+66.67%+150.00%
41TCOTransatlantic Mining Corp0.105+0.020+23.53%2.70万2695.00909.72万747.84万8663.99万7122.30万+5.00%+23.53%+23.53%+16.67%+10.53%+61.54%+50.00%
42AVGAvidian Gold Corp0.105+0.020+23.53%1.65万1730.00129.79万112.15万1236.07万1068.14万+10.53%-4.55%+10.53%-16.00%-65.00%-80.00%0.00%
43TIEColoured Ties Capital Inc0.215+0.040+22.86%3500.00752.00375.01万265.08万1744.25万1232.92万+2.38%-6.52%-4.44%-34.85%-36.76%-79.52%+2.38%
44LRALara Exploration Ltd1.800+0.330+22.45%41.99万64.04万8898.26万7335.87万4943.48万4075.48万+63.64%+33.33%+55.17%+18.42%+30.43%+252.94%+34.33%
45WMLWealth Minerals Ltd0.055+0.010+22.22%20.96万1.43万1880.48万1711.35万3.42亿3.11亿+22.22%-8.33%-21.43%0.00%-42.11%-71.79%+22.22%
46PHDProvidence Gold Mines Inc0.055+0.010+22.22%2.60万1305.00340.43万294.23万6189.59万5349.69万0.00%+10.00%+10.00%+175.00%+120.00%0.00%+120.00%
47TGTrifecta Gold Ltd0.305+0.055+22.00%18.66万5.40万920.79万684.03万3018.98万2242.73万+41.86%+27.08%+38.64%+154.17%+134.62%+117.86%+134.62%
48ARUAurania Resources Ltd0.280+0.050+21.74%4.17万1.10万2703.49万1596.41万9655.31万5701.45万+3.70%-20.00%-18.84%-20.00%-59.42%+27.27%-31.71%
49DHRDiscovery Harbour Resources Corp0.085+0.015+21.43%1.00万820.00120.28万95.35万1415.09万1121.72万+21.43%0.00%+21.43%-15.00%+54.55%-43.33%+21.43%
50VENZVenzee Technologies Inc0.115+0.020+21.05%8100.00932.00577.87万298.75万5024.98万2597.80万-11.54%+9.52%-4.17%-32.35%-25.81%+15.00%-8.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VDO.HNevado Resources Corp
0.040+0.025+166.67%2.15万858.0048.88万41.81万1221.91万1045.35万-20.00%-50.00%+14.29%-55.56%-98.33%-98.33%+166.67%
1CCDCascadero Copper Corp
0.010+0.005+100.00%2000.0020.00300.13万154.15万3.00亿1.54亿0.00%0.00%+100.00%+100.00%0.00%0.00%-33.33%
2VER.HVerisante Technology Inc
0.030+0.015+100.00%5000.00150.00131.81万131.81万4393.80万4393.80万+500.00%+20.00%+200.00%+100.00%+20.00%-70.00%+100.00%
3CCDCascadero Copper Corp
0.010+0.005+100.00%2000.0020.00300.13万154.15万3.00亿1.54亿0.00%0.00%+100.00%+100.00%0.00%0.00%-33.33%
4TZR.HTerrace Energy Corp
0.170+0.075+78.95%1.47万2277.0043.79万42.97万257.62万252.77万+142.86%+61.90%-5.56%+41.67%-99.34%-99.34%+61.90%
5FHRFiddlehead Resources Corp
0.150+0.060+66.67%53.60万6.38万907.81万752.58万6052.09万5017.19万+76.47%+42.86%+50.00%+20.00%-14.29%-14.29%+36.36%
6FREDFredonia Mining Inc
0.250+0.085+51.52%3.30万7127.004428.89万4336.34万1.77亿1.73亿+31.58%+25.00%+13.64%0.00%+42.86%-54.55%+4.17%
7NXONexOptic Technology Corp
0.015+0.005+50.00%6000.0090.00292.83万267.61万1.95亿1.78亿0.00%0.00%+50.00%-25.00%-50.00%-66.67%-25.00%
8MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1000.0015.00875.56万385.60万5.84亿2.57亿+50.00%0.00%0.00%+50.00%0.00%-14.29%+50.00%
9MGC.HMidasco Capital Corp
0.120+0.040+50.00%5.00万6000.00197.62万98.81万1646.84万823.44万+118.18%+100.00%+60.00%-87.37%-87.37%-87.37%+118.18%
10SPZSuperBuzz Inc
0.160+0.050+45.45%7000.001120.00322.34万255.83万2014.61万1598.96万+23.08%-27.27%0.00%0.00%-52.94%-63.64%0.00%
11ROXCanstar Resources Inc
0.050+0.015+42.86%16.30万8090.00744.21万525.96万1.49亿1.05亿+42.86%+11.11%0.00%+25.00%+11.11%+42.86%+25.00%
12AUR.HAurora Royalties Inc
0.050+0.015+42.86%2000.00100.00202.43万95.63万4048.67万1912.62万+66.67%+150.00%+150.00%+400.00%+100.00%-28.57%+150.00%
13ABAAbasca Resources Inc
0.135+0.035+35.00%1500.00202.001027.13万381.58万7608.38万2826.49万-6.90%+3.85%-10.00%-3.57%-32.50%-70.00%-10.00%
14ZLTOBulgold Inc
0.040+0.010+33.33%1500.0060.00110.39万63.19万2759.79万1579.80万-20.00%+14.29%+33.33%-60.00%-38.46%-95.90%+60.00%
15PLAPlata Latina Minerals Corp
0.080+0.020+33.33%1.61万1288.00632.28万354.30万7903.47万4428.69万+14.29%+14.29%+45.45%+1500.00%+700.00%+45.45%+700.00%
16ORSOrestone Mining Corp
0.040+0.010+33.33%27.10万1.03万246.64万219.34万6166.02万5483.48万+14.29%+14.29%-11.11%+33.33%+60.00%+60.00%+60.00%
17NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%10.10万1815.00226.51万214.45万1.13亿1.07亿0.00%0.00%0.00%+33.33%0.00%-69.23%+33.33%
18LEXILithium Energi Exploration Inc
0.020+0.005+33.33%6.30万1260.00481.40万181.38万2.41亿9069.11万+100.00%0.00%-20.00%-42.86%-66.67%-87.10%-33.33%
19GDXGoldex Resources Corp
0.060+0.015+33.33%5.45万2847.00198.62万180.51万3310.27万3008.49万+20.00%+33.33%+33.33%0.00%-25.00%0.00%0.00%
20MMGMetallic Minerals Corp
0.265+0.065+32.50%31.02万7.49万4674.91万3452.80万1.76亿1.30亿+47.22%+12.77%+26.19%+70.97%+23.26%-24.29%+89.29%
21CDBCordoba Minerals Corp
0.590+0.140+31.11%6.36万3.38万5336.59万913.01万9045.08万1547.47万+38.82%+18.00%+87.30%+51.28%+15.69%+43.90%+53.25%
22MSGMithril Silver and Gold Ltd
0.390+0.090+30.00%1.45万5565.005684.78万5684.78万1.46亿1.46亿+2.63%+11.43%+2.63%-48.00%-48.00%-48.00%-11.36%
23SDRStroud Resources Ltd
0.065+0.015+30.00%1.60万965.00374.55万160.19万5762.32万2464.52万+18.18%+30.00%+30.00%+8.33%-35.00%+160.00%+30.00%
24SNGSilver Range Resources Ltd
0.090+0.020+28.57%1.20万1080.00883.14万599.71万9812.69万6663.44万0.00%+12.50%+20.00%+12.50%+5.88%-30.77%+12.50%
25EMREmergent Metals Corp
0.045+0.010+28.57%6.40万2879.00232.97万220.33万5177.12万4896.24万+12.50%0.00%-25.00%-52.63%-10.00%-35.71%-25.00%
26BKMPacific Booker Minerals Inc
1.350+0.300+28.57%4600.006268.002270.29万2105.26万1681.70万1559.45万+12.50%+29.81%+136.84%+128.81%+95.65%+128.81%+145.45%
27SGNScorpio Gold Corp
0.115+0.025+27.78%95.74万10.13万1504.58万1425.61万1.31亿1.24亿+35.29%+35.29%+27.78%+9.52%-28.13%-50.00%+21.05%
28ROSRoscan Gold Corp
0.070+0.015+27.27%71.76万4.44万2999.60万2636.42万4.29亿3.77亿+27.27%+7.69%-6.67%+40.00%-22.22%-30.00%0.00%
29MCSMcChip Resources Inc
0.790+0.160+25.40%500.00395.00451.10万188.05万571.01万238.03万-1.25%+25.40%+4.92%-1.30%+30.62%+135.18%+25.40%
30GTGT Resources Inc
0.025+0.005+25.00%1.23万306.00972.36万714.16万3.89亿2.86亿+25.00%0.00%0.00%0.00%0.00%-37.50%0.00%
31PNTRPantera Silver Corp
0.325+0.065+25.00%13.46万4.04万1411.16万1407.53万4342.04万4330.86万+25.00%+3.17%+6.56%+20.37%+1.56%+91.18%+44.44%
32PGLDP2 Gold Inc
0.100+0.020+25.00%25.87万2.35万1410.07万936.66万1.41亿9366.56万+53.85%+33.33%+33.33%+66.67%+17.65%+5.26%+66.67%
33NRNNorthern Shield Resources Inc
0.050+0.010+25.00%23.32万1.13万456.82万401.00万9136.41万8019.92万+25.00%+11.11%+25.00%+25.00%0.00%+11.11%+11.11%
34LSD.HLightspeed Discoveries Inc
0.025+0.005+25.00%1000.0025.0026.24万26.18万1049.55万1047.05万+25.00%+25.00%+25.00%-37.50%-16.67%-99.97%0.00%
35KSKlondike Silver Corp
0.025+0.005+25.00%1.10万275.00672.21万672.21万2.69亿2.69亿+25.00%-16.67%0.00%+150.00%0.00%-28.57%+25.00%
36IEIImperial Equities Inc
4.500+0.900+25.00%200.00900.004253.06万1068.41万945.12万237.42万+27.48%+6.48%+13.42%-6.60%+0.87%+18.07%+27.84%
37ICMIconic Minerals Ltd
0.050+0.010+25.00%213.78万10.19万737.55万718.81万1.48亿1.44亿+233.33%+233.33%+233.33%+400.00%+233.33%+25.00%+400.00%
38CBAChampion Bear Resources Ltd
0.025+0.005+25.00%1.10万275.00188.11万143.24万7524.48万5729.69万0.00%0.00%0.00%-70.59%-73.68%-79.17%+66.67%
39AGLDAustral Gold Ltd
0.050+0.010+25.00%2.80万1390.003061.56万3061.56万6.12亿6.12亿-9.09%+42.86%+25.00%+100.00%+66.67%+11.11%+100.00%
40ADDArctic Star Exploration Corp
0.025+0.005+25.00%1.20万285.00596.78万583.19万2.39亿2.33亿+25.00%+25.00%+66.67%+150.00%+66.67%+66.67%+150.00%
41TCOTransatlantic Mining Corp
0.105+0.020+23.53%2.70万2695.00909.72万747.84万8663.99万7122.30万+5.00%+23.53%+23.53%+16.67%+10.53%+61.54%+50.00%
42AVGAvidian Gold Corp
0.105+0.020+23.53%1.65万1730.00129.79万112.15万1236.07万1068.14万+10.53%-4.55%+10.53%-16.00%-65.00%-80.00%0.00%
43TIEColoured Ties Capital Inc
0.215+0.040+22.86%3500.00752.00375.01万265.08万1744.25万1232.92万+2.38%-6.52%-4.44%-34.85%-36.76%-79.52%+2.38%
44LRALara Exploration Ltd
1.800+0.330+22.45%41.99万64.04万8898.26万7335.87万4943.48万4075.48万+63.64%+33.33%+55.17%+18.42%+30.43%+252.94%+34.33%
45WMLWealth Minerals Ltd
0.055+0.010+22.22%20.96万1.43万1880.48万1711.35万3.42亿3.11亿+22.22%-8.33%-21.43%0.00%-42.11%-71.79%+22.22%
46PHDProvidence Gold Mines Inc
0.055+0.010+22.22%2.60万1305.00340.43万294.23万6189.59万5349.69万0.00%+10.00%+10.00%+175.00%+120.00%0.00%+120.00%
47TGTrifecta Gold Ltd
0.305+0.055+22.00%18.66万5.40万920.79万684.03万3018.98万2242.73万+41.86%+27.08%+38.64%+154.17%+134.62%+117.86%+134.62%
48ARUAurania Resources Ltd
0.280+0.050+21.74%4.17万1.10万2703.49万1596.41万9655.31万5701.45万+3.70%-20.00%-18.84%-20.00%-59.42%+27.27%-31.71%
49DHRDiscovery Harbour Resources Corp
0.085+0.015+21.43%1.00万820.00120.28万95.35万1415.09万1121.72万+21.43%0.00%+21.43%-15.00%+54.55%-43.33%+21.43%
50VENZVenzee Technologies Inc
0.115+0.020+21.05%8100.00932.00577.87万298.75万5024.98万2597.80万-11.54%+9.52%-4.17%-32.35%-25.81%+15.00%-8.00%

热门市场机会

投资课程

如何在加拿大买入美股?
近 14 万亿美元的美国股票由外国投资者持有,其中加拿大约占 10%。这是因为直接或通过基金投资资本金市场是一种很好的方式,通过分散投资来增加您的资金,同时抓住机会拥有苹果和亚马逊等全球领导者。 然而,从加拿大购买美国股票涉及了解税收、选择合适的经纪商和处理货币汇率等。这看起来很复杂,但在正确的指导下,它会变得容易得多
加拿大TFSA(免税储蓄账户):你需要知道的一切
一个 免税储蓄账户 免税储蓄账户(TFSA)于2009年由加拿大政府引进,它允许个人以节税的方式储蓄和投资。 什么是免税储蓄账户(Tax-Free Savings Account)? 免税储蓄账户 (TFSA)是一种储蓄账户,帮助加拿大人以节税的方式储蓄和投资。向免税储蓄账户(TFSA)中的缴纳的款项不可减税,但包括利
我应该把美国股票放入TFSA还是RRSP?
决定是否持有 美国股票 在一个 免税储蓄账户 (TFSA)还是注册退休储蓄计划(RRSP)可能有些棘手,但了解两者的优缺点可以帮助您做出更明智的选择。 我可以在TFSA中买入美国股票吗? 我可以在RRSP中买入美国股票吗? 是的,您绝对可以在TFSA中买入美国股票! 所有板块的投资在 TFSA账户 ,无论来自资本利得还
税减账户:TFSA或RRSP?税减账户投资技巧
如果您正在寻找一种免税的储蓄和投资方式,那么免税储蓄账户(TFSA)可能是您的解决方案。本概述旨在指导加拿大新投资者了解免税储蓄账户的基础知识,帮助他们了解免税储蓄账户的特点、优势和重要注意事项。 资料来源:globeadvisor.com 什么是免税储蓄账户? 免税储蓄账户(TFSA)是一种灵活、注册的通用储蓄工具,
保证金账户与现金账户:有什么区别?
为加拿大投资者选择合适的券商账户至关重要,因为它可以显著影响您的交易策略、潜在回报和风险敞口。保证金账户与现金账户是两种常见选择,各有不同原则。 现金账户简单明了,允许您仅投资拥有的资金,促进与“量入为出”原则一致的财务纪律。另一方面,保证金账户提供杠杆,让您借款以潜在增加收益,但同时也增加风险,并需要对市场有全面的了