序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VDO.HNevado Resources Corp0.040+0.025+166.67%2.15万858.0048.88万41.81万1221.91万1045.35万-20.00%-50.00%+14.29%-55.56%-98.33%-98.33%+166.67%
2PATHNewpath Resources Inc0.080+0.045+128.57%3.00万1595.00171.25万144.14万2140.62万1801.72万+166.67%+60.00%+33.33%+77.78%-15.79%-78.08%+220.00%
3CHGXChitogenX Inc0.010+0.005+100.00%23.56万2180.5583.13万58.62万8312.95万5862.44万0.00%0.00%-33.33%0.00%-88.24%-93.75%-33.33%
4VER.HVerisante Technology Inc0.030+0.015+100.00%5000.00150.00131.81万131.81万4393.80万4393.80万+500.00%+20.00%+200.00%+100.00%+20.00%-70.00%+100.00%
5IANiAnthus Capital Holdings Inc0.010+0.005+100.00%255.45万2.55万6745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
6ETIEnviroMetal Technologies Inc0.010+0.005+100.00%13.73万1548.39113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
7CCDCascadero Copper Corp0.010+0.005+100.00%2000.0020.00300.13万154.15万3.00亿1.54亿0.00%0.00%+100.00%+100.00%0.00%0.00%-33.33%
8BLRBlackhawk Growth Corp0.010+0.005+100.00%15.90万1590.0078.25万63.76万7825.20万6376.19万0.00%-33.33%-50.00%0.00%-50.00%-91.30%0.00%
9AVM.XAvarone Metals Inc0.010+0.005+100.00%8.00万800.0091.41万87.27万9141.47万8726.80万0.00%+100.00%-33.33%-66.67%-50.00%-75.00%-33.33%
10TZR.HTerrace Energy Corp0.170+0.075+78.95%1.47万2277.0043.79万42.97万257.62万252.77万+142.86%+61.90%-5.56%+41.67%-99.34%-99.34%+61.90%
11FHRFiddlehead Resources Corp0.150+0.060+66.67%53.60万6.38万907.81万752.58万6052.09万5017.19万+76.47%+42.86%+50.00%+20.00%-14.29%-14.29%+36.36%
12FREDFredonia Mining Inc0.250+0.085+51.52%3.30万7127.004428.89万4336.34万1.77亿1.73亿+31.58%+25.00%+13.64%0.00%+42.86%-54.55%+4.17%
13ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3000.0090.0049.19万40.16万1639.77万1338.77万0.00%0.00%-45.45%+20.00%0.00%-72.73%-14.29%
14NXONexOptic Technology Corp0.015+0.005+50.00%6000.0090.00292.83万267.61万1.95亿1.78亿0.00%0.00%+50.00%-25.00%-50.00%-66.67%-25.00%
15MTLOMartello Technologies Group Inc0.015+0.005+50.00%1000.0015.00875.56万385.60万5.84亿2.57亿+50.00%0.00%0.00%+50.00%0.00%-14.29%+50.00%
16MGC.HMidasco Capital Corp0.120+0.040+50.00%5.00万6000.00197.62万98.81万1646.84万823.44万+118.18%+100.00%+60.00%-87.37%-87.37%-87.37%+118.18%
17BBMBlueberries Medical Corp0.015+0.005+50.00%6.60万685.00598.54万228.12万3.99亿1.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
18THTheratechnologies Inc2.700+0.850+45.95%174.90万474.60万1.24亿9434.31万4598.00万3494.19万+22.73%+21.62%+19.47%+8.43%+43.62%+50.00%+3.05%
19SPZSuperBuzz Inc0.160+0.050+45.45%7000.001120.00322.34万255.83万2014.61万1598.96万+23.08%-27.27%0.00%0.00%-52.94%-63.64%0.00%
20SRSSorrento Resources Ltd0.115+0.035+43.75%1.00万1150.00294.01万218.66万2556.61万1901.43万+15.00%-20.69%+4.55%-58.18%-30.30%-54.00%0.00%
21NXTNextgen Digital Platforms Inc0.500+0.150+42.86%7000.003100.001205.00万1104.90万2410.01万2209.81万+38.89%+56.25%-9.09%-33.33%+387.80%+387.80%+58.73%
22ROXCanstar Resources Inc0.050+0.015+42.86%16.30万8090.00744.21万525.96万1.49亿1.05亿+42.86%+11.11%0.00%+25.00%+11.11%+42.86%+25.00%
23AUR.HAurora Royalties Inc0.050+0.015+42.86%2000.00100.00202.43万95.63万4048.67万1912.62万+66.67%+150.00%+150.00%+400.00%+100.00%-28.57%+150.00%
24SLT.USaltire Capital Ltd7.000+2.000+40.00%1700.001.05万3698.97万2146.87万528.42万306.70万+67.46%+68.67%+21.11%-40.58%-40.58%-40.58%-40.58%
25MOODDoseology Sciences Inc0.210+0.060+40.00%9.80万1.54万94.51万88.88万450.05万423.25万-41.67%-55.79%+147.06%-34.38%-30.00%-40.00%+5.00%
26PKKTenet Fintech Group Inc0.035+0.010+40.00%95.22万3.09万824.48万726.65万2.36亿2.08亿+16.67%+40.00%0.00%-30.00%-58.82%-63.16%-50.00%
27MGWMaple Leaf Green World Inc0.035+0.010+40.00%2000.0070.00135.77万135.77万3879.24万3879.24万+16.67%-12.50%-12.50%-12.50%-22.22%+16.67%0.00%
28ABAAbasca Resources Inc0.135+0.035+35.00%1500.00202.001027.13万381.58万7608.38万2826.49万-6.90%+3.85%-10.00%-3.57%-32.50%-70.00%-10.00%
29PURRPanther Minerals Inc0.020+0.005+33.33%3.10万620.0099.44万99.03万4971.76万4951.61万+33.33%-20.00%-20.00%-55.56%-78.95%-99.07%-42.86%
30ZLTOBulgold Inc0.040+0.010+33.33%1500.0060.00110.39万63.19万2759.79万1579.80万-20.00%+14.29%+33.33%-60.00%-38.46%-95.90%+60.00%
31TAURTaurus Gold Corp0.020+0.005+33.33%2.00万375.0074.04万51.32万3702.03万2566.06万0.00%0.00%0.00%0.00%-63.64%-84.62%+33.33%
32MLKMMayo Lake Minerals Inc0.020+0.005+33.33%5.20万1040.00216.09万168.55万1.08亿8427.64万0.00%+33.33%0.00%-20.00%-60.00%-80.00%+33.33%
33PLAPlata Latina Minerals Corp0.080+0.020+33.33%1.61万1288.00632.28万354.30万7903.47万4428.69万+14.29%+14.29%+45.45%+1500.00%+700.00%+45.45%+700.00%
34ORSOrestone Mining Corp0.040+0.010+33.33%27.10万1.03万246.64万219.34万6166.02万5483.48万+14.29%+14.29%-11.11%+33.33%+60.00%+60.00%+60.00%
35NEVNevada Sunrise Metals Corp0.020+0.005+33.33%10.10万1815.00226.51万214.45万1.13亿1.07亿0.00%0.00%0.00%+33.33%0.00%-69.23%+33.33%
36LEXILithium Energi Exploration Inc0.020+0.005+33.33%6.30万1260.00481.40万181.38万2.41亿9069.11万+100.00%0.00%-20.00%-42.86%-66.67%-87.10%-33.33%
37GORGoldrea Resources Corp0.020+0.005+33.33%14.70万2940.00201.22万201.22万1.01亿1.01亿0.00%+100.00%+33.33%+33.33%+33.33%-20.00%0.00%
38GDXGoldex Resources Corp0.060+0.015+33.33%5.45万2847.00198.62万180.51万3310.27万3008.49万+20.00%+33.33%+33.33%0.00%-25.00%0.00%0.00%
39MMGMetallic Minerals Corp0.265+0.065+32.50%31.02万7.49万4674.91万3452.80万1.76亿1.30亿+47.22%+12.77%+26.19%+70.97%+23.26%-24.29%+89.29%
40CDBCordoba Minerals Corp0.590+0.140+31.11%6.36万3.38万5336.59万913.01万9045.08万1547.47万+38.82%+18.00%+87.30%+51.28%+15.69%+43.90%+53.25%
41BYLBaylin Technologies Inc0.280+0.065+30.23%35.20万13.33万4232.97万1099.33万1.51亿3926.18万+16.67%+9.80%-1.75%-30.00%-33.33%+3.70%-28.21%
42MSGMithril Silver and Gold Ltd0.390+0.090+30.00%1.45万5565.005684.78万5684.78万1.46亿1.46亿+2.63%+11.43%+2.63%-48.00%-48.00%-48.00%-11.36%
43SDRStroud Resources Ltd0.065+0.015+30.00%1.60万965.00374.55万160.19万5762.32万2464.52万+18.18%+30.00%+30.00%+8.33%-35.00%+160.00%+30.00%
44SNGSilver Range Resources Ltd0.090+0.020+28.57%1.20万1080.00883.14万599.71万9812.69万6663.44万0.00%+12.50%+20.00%+12.50%+5.88%-30.77%+12.50%
45EMREmergent Metals Corp0.045+0.010+28.57%6.40万2879.00232.97万220.33万5177.12万4896.24万+12.50%0.00%-25.00%-52.63%-10.00%-35.71%-25.00%
46BKMPacific Booker Minerals Inc1.350+0.300+28.57%4600.006268.002270.29万2105.26万1681.70万1559.45万+12.50%+29.81%+136.84%+128.81%+95.65%+128.81%+145.45%
47ARQArgo Gold Inc0.090+0.020+28.57%4.00万3600.00659.67万609.54万7329.70万6772.63万0.00%-5.26%0.00%+12.50%+20.00%0.00%+12.50%
48SGNScorpio Gold Corp0.115+0.025+27.78%95.74万10.13万1504.58万1425.61万1.31亿1.24亿+35.29%+35.29%+27.78%+9.52%-28.13%-50.00%+21.05%
49ROSRoscan Gold Corp0.070+0.015+27.27%71.76万4.44万2999.60万2636.42万4.29亿3.77亿+27.27%+7.69%-6.67%+40.00%-22.22%-30.00%0.00%
50DWTZData Watts Partners Inc0.380+0.080+26.67%3.25万1.11万341.11万341.11万897.67万897.67万0.00%-5.00%-15.56%-15.56%-15.56%-15.56%-15.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VDO.HNevado Resources Corp
0.040+0.025+166.67%2.15万858.0048.88万41.81万1221.91万1045.35万-20.00%-50.00%+14.29%-55.56%-98.33%-98.33%+166.67%
1ARQArgo Gold Inc
0.090+0.020+28.57%4.00万3600.00659.67万609.54万7329.70万6772.63万0.00%-5.26%0.00%+12.50%+20.00%0.00%+12.50%
2PATHNewpath Resources Inc
0.080+0.045+128.57%3.00万1595.00171.25万144.14万2140.62万1801.72万+166.67%+60.00%+33.33%+77.78%-15.79%-78.08%+220.00%
3CHGXChitogenX Inc
0.010+0.005+100.00%23.56万2180.5583.13万58.62万8312.95万5862.44万0.00%0.00%-33.33%0.00%-88.24%-93.75%-33.33%
4VER.HVerisante Technology Inc
0.030+0.015+100.00%5000.00150.00131.81万131.81万4393.80万4393.80万+500.00%+20.00%+200.00%+100.00%+20.00%-70.00%+100.00%
5IANiAnthus Capital Holdings Inc
0.010+0.005+100.00%255.45万2.55万6745.69万943.08万67.46亿9.43亿0.00%0.00%0.00%+100.00%-50.00%-77.78%0.00%
6ETIEnviroMetal Technologies Inc
0.010+0.005+100.00%13.73万1548.39113.61万112.44万1.14亿1.12亿0.00%0.00%0.00%0.00%-50.00%-71.43%0.00%
7CCDCascadero Copper Corp
0.010+0.005+100.00%2000.0020.00300.13万154.15万3.00亿1.54亿0.00%0.00%+100.00%+100.00%0.00%0.00%-33.33%
8BLRBlackhawk Growth Corp
0.010+0.005+100.00%15.90万1590.0078.25万63.76万7825.20万6376.19万0.00%-33.33%-50.00%0.00%-50.00%-91.30%0.00%
9AVM.XAvarone Metals Inc
0.010+0.005+100.00%8.00万800.0091.41万87.27万9141.47万8726.80万0.00%+100.00%-33.33%-66.67%-50.00%-75.00%-33.33%
10TZR.HTerrace Energy Corp
0.170+0.075+78.95%1.47万2277.0043.79万42.97万257.62万252.77万+142.86%+61.90%-5.56%+41.67%-99.34%-99.34%+61.90%
11FHRFiddlehead Resources Corp
0.150+0.060+66.67%53.60万6.38万907.81万752.58万6052.09万5017.19万+76.47%+42.86%+50.00%+20.00%-14.29%-14.29%+36.36%
12FREDFredonia Mining Inc
0.250+0.085+51.52%3.30万7127.004428.89万4336.34万1.77亿1.73亿+31.58%+25.00%+13.64%0.00%+42.86%-54.55%+4.17%
13ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3000.0090.0049.19万40.16万1639.77万1338.77万0.00%0.00%-45.45%+20.00%0.00%-72.73%-14.29%
14NXONexOptic Technology Corp
0.015+0.005+50.00%6000.0090.00292.83万267.61万1.95亿1.78亿0.00%0.00%+50.00%-25.00%-50.00%-66.67%-25.00%
15MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1000.0015.00875.56万385.60万5.84亿2.57亿+50.00%0.00%0.00%+50.00%0.00%-14.29%+50.00%
16MGC.HMidasco Capital Corp
0.120+0.040+50.00%5.00万6000.00197.62万98.81万1646.84万823.44万+118.18%+100.00%+60.00%-87.37%-87.37%-87.37%+118.18%
17BBMBlueberries Medical Corp
0.015+0.005+50.00%6.60万685.00598.54万228.12万3.99亿1.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
18THTheratechnologies Inc
2.700+0.850+45.95%174.90万474.60万1.24亿9434.31万4598.00万3494.19万+22.73%+21.62%+19.47%+8.43%+43.62%+50.00%+3.05%
19SPZSuperBuzz Inc
0.160+0.050+45.45%7000.001120.00322.34万255.83万2014.61万1598.96万+23.08%-27.27%0.00%0.00%-52.94%-63.64%0.00%
20SRSSorrento Resources Ltd
0.115+0.035+43.75%1.00万1150.00294.01万218.66万2556.61万1901.43万+15.00%-20.69%+4.55%-58.18%-30.30%-54.00%0.00%
21NXTNextgen Digital Platforms Inc
0.500+0.150+42.86%7000.003100.001205.00万1104.90万2410.01万2209.81万+38.89%+56.25%-9.09%-33.33%+387.80%+387.80%+58.73%
22ROXCanstar Resources Inc
0.050+0.015+42.86%16.30万8090.00744.21万525.96万1.49亿1.05亿+42.86%+11.11%0.00%+25.00%+11.11%+42.86%+25.00%
23AUR.HAurora Royalties Inc
0.050+0.015+42.86%2000.00100.00202.43万95.63万4048.67万1912.62万+66.67%+150.00%+150.00%+400.00%+100.00%-28.57%+150.00%
24SLT.USaltire Capital Ltd
7.000+2.000+40.00%1700.001.05万3698.97万2146.87万528.42万306.70万+67.46%+68.67%+21.11%-40.58%-40.58%-40.58%-40.58%
25MOODDoseology Sciences Inc
0.210+0.060+40.00%9.80万1.54万94.51万88.88万450.05万423.25万-41.67%-55.79%+147.06%-34.38%-30.00%-40.00%+5.00%
26PKKTenet Fintech Group Inc
0.035+0.010+40.00%95.22万3.09万824.48万726.65万2.36亿2.08亿+16.67%+40.00%0.00%-30.00%-58.82%-63.16%-50.00%
27MGWMaple Leaf Green World Inc
0.035+0.010+40.00%2000.0070.00135.77万135.77万3879.24万3879.24万+16.67%-12.50%-12.50%-12.50%-22.22%+16.67%0.00%
28ABAAbasca Resources Inc
0.135+0.035+35.00%1500.00202.001027.13万381.58万7608.38万2826.49万-6.90%+3.85%-10.00%-3.57%-32.50%-70.00%-10.00%
29PURRPanther Minerals Inc
0.020+0.005+33.33%3.10万620.0099.44万99.03万4971.76万4951.61万+33.33%-20.00%-20.00%-55.56%-78.95%-99.07%-42.86%
30ZLTOBulgold Inc
0.040+0.010+33.33%1500.0060.00110.39万63.19万2759.79万1579.80万-20.00%+14.29%+33.33%-60.00%-38.46%-95.90%+60.00%
31TAURTaurus Gold Corp
0.020+0.005+33.33%2.00万375.0074.04万51.32万3702.03万2566.06万0.00%0.00%0.00%0.00%-63.64%-84.62%+33.33%
32MLKMMayo Lake Minerals Inc
0.020+0.005+33.33%5.20万1040.00216.09万168.55万1.08亿8427.64万0.00%+33.33%0.00%-20.00%-60.00%-80.00%+33.33%
33PLAPlata Latina Minerals Corp
0.080+0.020+33.33%1.61万1288.00632.28万354.30万7903.47万4428.69万+14.29%+14.29%+45.45%+1500.00%+700.00%+45.45%+700.00%
34ORSOrestone Mining Corp
0.040+0.010+33.33%27.10万1.03万246.64万219.34万6166.02万5483.48万+14.29%+14.29%-11.11%+33.33%+60.00%+60.00%+60.00%
35NEVNevada Sunrise Metals Corp
0.020+0.005+33.33%10.10万1815.00226.51万214.45万1.13亿1.07亿0.00%0.00%0.00%+33.33%0.00%-69.23%+33.33%
36LEXILithium Energi Exploration Inc
0.020+0.005+33.33%6.30万1260.00481.40万181.38万2.41亿9069.11万+100.00%0.00%-20.00%-42.86%-66.67%-87.10%-33.33%
37GORGoldrea Resources Corp
0.020+0.005+33.33%14.70万2940.00201.22万201.22万1.01亿1.01亿0.00%+100.00%+33.33%+33.33%+33.33%-20.00%0.00%
38GDXGoldex Resources Corp
0.060+0.015+33.33%5.45万2847.00198.62万180.51万3310.27万3008.49万+20.00%+33.33%+33.33%0.00%-25.00%0.00%0.00%
39MMGMetallic Minerals Corp
0.265+0.065+32.50%31.02万7.49万4674.91万3452.80万1.76亿1.30亿+47.22%+12.77%+26.19%+70.97%+23.26%-24.29%+89.29%
40CDBCordoba Minerals Corp
0.590+0.140+31.11%6.36万3.38万5336.59万913.01万9045.08万1547.47万+38.82%+18.00%+87.30%+51.28%+15.69%+43.90%+53.25%
41BYLBaylin Technologies Inc
0.280+0.065+30.23%35.20万13.33万4232.97万1099.33万1.51亿3926.18万+16.67%+9.80%-1.75%-30.00%-33.33%+3.70%-28.21%
42MSGMithril Silver and Gold Ltd
0.390+0.090+30.00%1.45万5565.005684.78万5684.78万1.46亿1.46亿+2.63%+11.43%+2.63%-48.00%-48.00%-48.00%-11.36%
43SDRStroud Resources Ltd
0.065+0.015+30.00%1.60万965.00374.55万160.19万5762.32万2464.52万+18.18%+30.00%+30.00%+8.33%-35.00%+160.00%+30.00%
44SNGSilver Range Resources Ltd
0.090+0.020+28.57%1.20万1080.00883.14万599.71万9812.69万6663.44万0.00%+12.50%+20.00%+12.50%+5.88%-30.77%+12.50%
45EMREmergent Metals Corp
0.045+0.010+28.57%6.40万2879.00232.97万220.33万5177.12万4896.24万+12.50%0.00%-25.00%-52.63%-10.00%-35.71%-25.00%
46BKMPacific Booker Minerals Inc
1.350+0.300+28.57%4600.006268.002270.29万2105.26万1681.70万1559.45万+12.50%+29.81%+136.84%+128.81%+95.65%+128.81%+145.45%
47ARQArgo Gold Inc
0.090+0.020+28.57%4.00万3600.00659.67万609.54万7329.70万6772.63万0.00%-5.26%0.00%+12.50%+20.00%0.00%+12.50%
48SGNScorpio Gold Corp
0.115+0.025+27.78%95.74万10.13万1504.58万1425.61万1.31亿1.24亿+35.29%+35.29%+27.78%+9.52%-28.13%-50.00%+21.05%
49ROSRoscan Gold Corp
0.070+0.015+27.27%71.76万4.44万2999.60万2636.42万4.29亿3.77亿+27.27%+7.69%-6.67%+40.00%-22.22%-30.00%0.00%
50DWTZData Watts Partners Inc
0.380+0.080+26.67%3.25万1.11万341.11万341.11万897.67万897.67万0.00%-5.00%-15.56%-15.56%-15.56%-15.56%-15.56%

热门市场机会

投资课程

如何在加拿大买入美股?
近 14 万亿美元的美国股票由外国投资者持有,其中加拿大约占 10%。这是因为直接或通过基金投资资本金市场是一种很好的方式,通过分散投资来增加您的资金,同时抓住机会拥有苹果和亚马逊等全球领导者。 然而,从加拿大购买美国股票涉及了解税收、选择合适的经纪商和处理货币汇率等。这看起来很复杂,但在正确的指导下,它会变得容易得多
加拿大TFSA(免税储蓄账户):你需要知道的一切
一个 免税储蓄账户 免税储蓄账户(TFSA)于2009年由加拿大政府引进,它允许个人以节税的方式储蓄和投资。 什么是免税储蓄账户(Tax-Free Savings Account)? 免税储蓄账户 (TFSA)是一种储蓄账户,帮助加拿大人以节税的方式储蓄和投资。向免税储蓄账户(TFSA)中的缴纳的款项不可减税,但包括利
我应该把美国股票放入TFSA还是RRSP?
决定是否持有 美国股票 在一个 免税储蓄账户 (TFSA)还是注册退休储蓄计划(RRSP)可能有些棘手,但了解两者的优缺点可以帮助您做出更明智的选择。 我可以在TFSA中买入美国股票吗? 我可以在RRSP中买入美国股票吗? 是的,您绝对可以在TFSA中买入美国股票! 所有板块的投资在 TFSA账户 ,无论来自资本利得还
税减账户:TFSA或RRSP?税减账户投资技巧
如果您正在寻找一种免税的储蓄和投资方式,那么免税储蓄账户(TFSA)可能是您的解决方案。本概述旨在指导加拿大新投资者了解免税储蓄账户的基础知识,帮助他们了解免税储蓄账户的特点、优势和重要注意事项。 资料来源:globeadvisor.com 什么是免税储蓄账户? 免税储蓄账户(TFSA)是一种灵活、注册的通用储蓄工具,
保证金账户与现金账户:有什么区别?
为加拿大投资者选择合适的券商账户至关重要,因为它可以显著影响您的交易策略、潜在回报和风险敞口。保证金账户与现金账户是两种常见选择,各有不同原则。 现金账户简单明了,允许您仅投资拥有的资金,促进与“量入为出”原则一致的财务纪律。另一方面,保证金账户提供杠杆,让您借款以潜在增加收益,但同时也增加风险,并需要对市场有全面的了