序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D2OOADuxton Water Ltd0.002-0.011-84.62%1.56万122.000.000.000.000.00-71.43%-50.00%-86.67%-90.00%-90.48%-98.33%-87.50%
2XJOMOPXJOMOP2.180-4.920-69.30%1.95万4.25万0.000.000.000.00-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%
3DRRJOADRRJOA0.410-0.900-68.70%665.00273.000.000.000.000.00-60.58%-59.41%-66.53%-66.53%-66.53%-66.53%-60.58%
4RTYKOSRTYKOS3.140-4.970-61.28%5000.001.57万0.000.000.000.00-42.39%-37.20%-37.20%-37.20%-37.20%-37.20%-37.20%
5SPFKOOSPFKOO6.800-10.250-60.12%875.005989.000.000.000.000.00-37.04%-38.79%-31.45%-31.45%-31.45%-31.45%-38.01%
6NWLKOQNWLKOQ3.320-4.450-57.27%1500.004980.000.000.000.000.00-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%
7XJOMOQXJOMOQ3.880-4.770-55.14%4.00万15.52万0.000.000.000.00-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%
8SFGSeafarms Group Ltd0.001-0.001-50.00%72.95万734.00483.66万272.44万48.37亿27.24亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9ANNKOPANNKOP3.830-3.700-49.14%250.00958.000.000.000.000.00-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%
10WBCKOQWBCKOQ4.910-4.310-46.75%2.08万10.24万0.000.000.000.00-44.01%-44.01%-44.01%-44.01%-44.01%-44.01%-46.75%
11ANZKORANZKOR5.040-4.410-46.67%2.00万10.14万0.000.000.000.00-43.69%-43.69%-43.69%-43.69%-43.69%-43.69%-46.67%
12FXUKOVFXUKOV7.060-5.730-44.80%1500.001.04万0.000.000.000.00-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
13WHCKOCWHCKOC2.290-1.560-40.52%4358.009980.000.000.000.000.00-39.42%-39.42%-39.42%-39.42%-39.42%-39.42%-40.52%
14TSOOATesoro Gold Ltd0.003-0.002-40.00%14.19万426.000.000.000.000.00-70.00%-40.00%-40.00%-70.00%-70.00%-70.00%-78.57%
15MVFMonash IVF Group Ltd0.690-0.385-35.81%1658.61万1300.58万2.69亿2.44亿3.90亿3.53亿-34.60%-38.12%-39.47%-41.72%-40.21%-50.47%-44.53%
16ARBKORARBKOR6.000-3.250-35.14%500.003000.000.000.000.000.00-49.37%-49.37%-49.37%-49.37%-49.37%-49.37%-53.85%
17FXUKOSFXUKOS3.580-1.820-33.70%1430.004952.000.000.000.000.00-36.07%-49.58%-55.14%-55.14%-55.14%-55.14%-57.02%
18BITBiotron Ltd0.002-0.001-33.33%1000.00万2.00万265.45万139.76万13.27亿6.99亿-33.33%-33.33%-50.00%-88.24%-90.00%-97.47%-88.89%
19ADGOAAdelong Gold Ltd0.002-0.001-33.33%18.00万360.00223.60万121.46万11.18亿6.07亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
20WDSKOLWDSKOL10.850-5.010-31.59%1300.001.40万0.000.000.000.00-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
21XROKOPXROKOP34.490-15.090-30.44%500.001.72万0.000.000.000.00-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%
22ZGCMOPZGCMOP7.830-3.250-29.33%600.004698.000.000.000.000.00-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%
23ASXKOPASXKOP11.480-4.700-29.05%1480.001.70万0.000.000.000.00-13.42%-64.74%-64.74%-64.74%-64.74%-64.74%-68.02%
24JALJameson Resources Ltd0.025-0.010-28.57%20.00万5063.001526.83万943.48万6.11亿3.77亿-28.57%-47.92%-52.83%-19.35%-67.11%-72.22%-37.50%
25NDXKODNDXKOD35.670-13.510-27.47%2.61万90.89万0.000.000.000.00+53.02%-14.83%-15.57%-15.57%-15.57%-15.57%-14.77%
26MQGSOECitigroup Global Markets Australia Pty Ltd60.170-21.560-26.38%8.00481.000.000.000.000.00-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
27ANZJODANZJOD11.400-4.070-26.31%500.005700.000.000.000.000.00-29.41%-32.90%-32.90%-32.90%-32.90%-32.90%-22.34%
28IIQOInoviq Ltd0.060-0.020-25.00%1163.0070.000.000.000.000.00-33.33%-31.03%-33.33%+300.00%-70.00%-70.00%-40.00%
29TLSKOXTLSKOX0.825-0.265-24.31%890.00734.000.000.000.000.00-43.30%-43.30%-43.30%-43.30%-43.30%-43.30%-44.82%
30PMVKOBPMVKOB5.910-1.840-23.74%970.005733.000.000.000.000.00-21.20%-39.51%-39.07%-39.07%-39.07%-39.07%-55.76%
31OSXOsteopore Ltd0.026-0.008-23.53%1048.02万30.65万364.91万298.91万1.40亿1.15亿+36.84%+13.04%-3.70%-25.71%-38.10%-61.76%-25.71%
32AMCJOBAMCJOB5.070-1.540-23.30%600.003042.000.000.000.000.00-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%
33STOJODSTOJOD0.945-0.280-22.86%4.00万3.79万0.000.000.000.00-64.20%-64.47%-67.97%-68.50%-68.50%-68.50%-54.78%
34AJXAlexium International Group Ltd0.007-0.002-22.22%2619.0018.001110.50万380.17万15.86亿5.43亿-12.50%-22.22%-12.50%-36.36%-12.50%-41.67%-41.67%
35MQGJOFMQGJOF43.000-12.170-22.06%750.003.18万0.000.000.000.00-10.42%-16.99%-16.99%-16.99%-16.99%-16.99%-16.99%
36SHLKOBSHLKOB3.850-1.080-21.91%1000.003850.000.000.000.000.00-47.97%-47.33%-41.58%-46.23%-46.23%-46.23%-47.33%
37ZSIKOKZSIKOK2.300-0.620-21.23%873.002008.000.000.000.000.00-10.85%-8.73%-8.73%-8.73%-8.73%-8.73%+2.22%
38RDNRaiden Resources Ltd0.004-0.001-20.00%463.58万2.31万1380.36万1124.44万34.51亿28.11亿0.00%-20.00%-20.00%-50.00%-87.88%-87.10%-63.64%
39SPQSuperior Resources Ltd0.004-0.001-20.00%578.32万2.51万948.39万574.73万23.71亿14.37亿-20.00%-33.33%-33.33%-42.86%-50.00%-60.00%-33.33%
403DAOAmaero Ltd0.080-0.020-20.00%11.00万8900.004963.52万2653.85万6.20亿3.32亿-33.33%-42.86%-55.56%-61.90%-54.29%+471.43%-36.00%
41LMSLitchfield Minerals Ltd0.120-0.030-20.00%96.73万11.57万424.85万231.06万3540.38万1925.50万-29.41%-37.50%-29.41%+23.71%-7.69%-35.14%+20.00%
42IAAJOCIAAJOC63.900-15.950-19.97%50.003195.000.000.000.000.00-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%
43XGLXamble Group Ltd0.017-0.004-19.05%7.72万1313.00576.32万85.00万3.39亿5000.11万0.00%+30.77%-15.00%-37.04%-45.16%-72.13%-34.62%
44ENVEnova Mining Ltd0.005-0.001-16.67%595.38万3.08万706.75万389.33万14.14亿7.79亿-16.67%-16.67%-37.50%0.00%-50.00%-87.50%0.00%
45PKDParkd Ltd0.025-0.005-16.67%21.57万6305.00260.03万96.59万1.04亿3863.70万-24.24%-28.57%-48.98%+8.70%+25.00%-10.71%+19.05%
46ROGRed Sky Energy Ltd0.005-0.001-16.67%1186.02万5.93万2711.11万2085.70万54.22亿41.71亿0.00%-16.67%-16.67%-28.57%-37.50%+25.00%-54.55%
47EVREV Resources Ltd0.005-0.001-16.67%117.02万5851.00992.92万499.27万19.86亿9.99亿0.00%0.00%0.00%+150.00%0.00%-54.55%+66.67%
48AQXAlice Queen Ltd0.005-0.001-16.67%9.99万500.00573.45万48.83万11.47亿9765.01万0.00%0.00%-28.57%-37.50%-28.57%-28.57%-37.50%
49CSLJOFCSLJOF36.980-7.380-16.64%950.003.47万0.000.000.000.00-42.22%-38.50%-43.97%-58.91%-64.27%-64.27%-58.77%
50MQGJOEMQGJOE64.090-12.740-16.58%250.001.58万0.000.000.000.00-48.15%-50.20%-51.08%-51.08%-51.08%-51.08%-48.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1D2OOADuxton Water Ltd
0.002-0.011-84.62%1.56万122.000.000.000.000.00-71.43%-50.00%-86.67%-90.00%-90.48%-98.33%-87.50%
1ZSIKOKZSIKOK
2.300-0.620-21.23%873.002008.000.000.000.000.00-10.85%-8.73%-8.73%-8.73%-8.73%-8.73%+2.22%
2XJOMOPXJOMOP
2.180-4.920-69.30%1.95万4.25万0.000.000.000.00-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%-55.05%
3DRRJOADRRJOA
0.410-0.900-68.70%665.00273.000.000.000.000.00-60.58%-59.41%-66.53%-66.53%-66.53%-66.53%-60.58%
4RTYKOSRTYKOS
3.140-4.970-61.28%5000.001.57万0.000.000.000.00-42.39%-37.20%-37.20%-37.20%-37.20%-37.20%-37.20%
5SPFKOOSPFKOO
6.800-10.250-60.12%875.005989.000.000.000.000.00-37.04%-38.79%-31.45%-31.45%-31.45%-31.45%-38.01%
6NWLKOQNWLKOQ
3.320-4.450-57.27%1500.004980.000.000.000.000.00-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%-71.94%
7XJOMOQXJOMOQ
3.880-4.770-55.14%4.00万15.52万0.000.000.000.00-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%-48.95%
8SFGSeafarms Group Ltd
0.001-0.001-50.00%72.95万734.00483.66万272.44万48.37亿27.24亿0.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
9ANNKOPANNKOP
3.830-3.700-49.14%250.00958.000.000.000.000.00-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%-49.14%
10WBCKOQWBCKOQ
4.910-4.310-46.75%2.08万10.24万0.000.000.000.00-44.01%-44.01%-44.01%-44.01%-44.01%-44.01%-46.75%
11ANZKORANZKOR
5.040-4.410-46.67%2.00万10.14万0.000.000.000.00-43.69%-43.69%-43.69%-43.69%-43.69%-43.69%-46.67%
12FXUKOVFXUKOV
7.060-5.730-44.80%1500.001.04万0.000.000.000.00-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%-0.70%
13WHCKOCWHCKOC
2.290-1.560-40.52%4358.009980.000.000.000.000.00-39.42%-39.42%-39.42%-39.42%-39.42%-39.42%-40.52%
14TSOOATesoro Gold Ltd
0.003-0.002-40.00%14.19万426.000.000.000.000.00-70.00%-40.00%-40.00%-70.00%-70.00%-70.00%-78.57%
15MVFMonash IVF Group Ltd
0.690-0.385-35.81%1658.61万1300.58万2.69亿2.44亿3.90亿3.53亿-34.60%-38.12%-39.47%-41.72%-40.21%-50.47%-44.53%
16ARBKORARBKOR
6.000-3.250-35.14%500.003000.000.000.000.000.00-49.37%-49.37%-49.37%-49.37%-49.37%-49.37%-53.85%
17FXUKOSFXUKOS
3.580-1.820-33.70%1430.004952.000.000.000.000.00-36.07%-49.58%-55.14%-55.14%-55.14%-55.14%-57.02%
18BITBiotron Ltd
0.002-0.001-33.33%1000.00万2.00万265.45万139.76万13.27亿6.99亿-33.33%-33.33%-50.00%-88.24%-90.00%-97.47%-88.89%
19ADGOAAdelong Gold Ltd
0.002-0.001-33.33%18.00万360.00223.60万121.46万11.18亿6.07亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%0.00%
20WDSKOLWDSKOL
10.850-5.010-31.59%1300.001.40万0.000.000.000.00-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%-26.59%
21XROKOPXROKOP
34.490-15.090-30.44%500.001.72万0.000.000.000.00-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%-49.84%
22ZGCMOPZGCMOP
7.830-3.250-29.33%600.004698.000.000.000.000.00-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%-24.13%
23ASXKOPASXKOP
11.480-4.700-29.05%1480.001.70万0.000.000.000.00-13.42%-64.74%-64.74%-64.74%-64.74%-64.74%-68.02%
24JALJameson Resources Ltd
0.025-0.010-28.57%20.00万5063.001526.83万943.48万6.11亿3.77亿-28.57%-47.92%-52.83%-19.35%-67.11%-72.22%-37.50%
25NDXKODNDXKOD
35.670-13.510-27.47%2.61万90.89万0.000.000.000.00+53.02%-14.83%-15.57%-15.57%-15.57%-15.57%-14.77%
26MQGSOECitigroup Global Markets Australia Pty Ltd
60.170-21.560-26.38%8.00481.000.000.000.000.00-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%-23.87%
27ANZJODANZJOD
11.400-4.070-26.31%500.005700.000.000.000.000.00-29.41%-32.90%-32.90%-32.90%-32.90%-32.90%-22.34%
28IIQOInoviq Ltd
0.060-0.020-25.00%1163.0070.000.000.000.000.00-33.33%-31.03%-33.33%+300.00%-70.00%-70.00%-40.00%
29TLSKOXTLSKOX
0.825-0.265-24.31%890.00734.000.000.000.000.00-43.30%-43.30%-43.30%-43.30%-43.30%-43.30%-44.82%
30PMVKOBPMVKOB
5.910-1.840-23.74%970.005733.000.000.000.000.00-21.20%-39.51%-39.07%-39.07%-39.07%-39.07%-55.76%
31OSXOsteopore Ltd
0.026-0.008-23.53%1048.02万30.65万364.91万298.91万1.40亿1.15亿+36.84%+13.04%-3.70%-25.71%-38.10%-61.76%-25.71%
32AMCJOBAMCJOB
5.070-1.540-23.30%600.003042.000.000.000.000.00-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%-25.55%
33STOJODSTOJOD
0.945-0.280-22.86%4.00万3.79万0.000.000.000.00-64.20%-64.47%-67.97%-68.50%-68.50%-68.50%-54.78%
34AJXAlexium International Group Ltd
0.007-0.002-22.22%2619.0018.001110.50万380.17万15.86亿5.43亿-12.50%-22.22%-12.50%-36.36%-12.50%-41.67%-41.67%
35MQGJOFMQGJOF
43.000-12.170-22.06%750.003.18万0.000.000.000.00-10.42%-16.99%-16.99%-16.99%-16.99%-16.99%-16.99%
36SHLKOBSHLKOB
3.850-1.080-21.91%1000.003850.000.000.000.000.00-47.97%-47.33%-41.58%-46.23%-46.23%-46.23%-47.33%
37ZSIKOKZSIKOK
2.300-0.620-21.23%873.002008.000.000.000.000.00-10.85%-8.73%-8.73%-8.73%-8.73%-8.73%+2.22%
38RDNRaiden Resources Ltd
0.004-0.001-20.00%463.58万2.31万1380.36万1124.44万34.51亿28.11亿0.00%-20.00%-20.00%-50.00%-87.88%-87.10%-63.64%
39SPQSuperior Resources Ltd
0.004-0.001-20.00%578.32万2.51万948.39万574.73万23.71亿14.37亿-20.00%-33.33%-33.33%-42.86%-50.00%-60.00%-33.33%
403DAOAmaero Ltd
0.080-0.020-20.00%11.00万8900.004963.52万2653.85万6.20亿3.32亿-33.33%-42.86%-55.56%-61.90%-54.29%+471.43%-36.00%
41LMSLitchfield Minerals Ltd
0.120-0.030-20.00%96.73万11.57万424.85万231.06万3540.38万1925.50万-29.41%-37.50%-29.41%+23.71%-7.69%-35.14%+20.00%
42IAAJOCIAAJOC
63.900-15.950-19.97%50.003195.000.000.000.000.00-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%-19.91%
43XGLXamble Group Ltd
0.017-0.004-19.05%7.72万1313.00576.32万85.00万3.39亿5000.11万0.00%+30.77%-15.00%-37.04%-45.16%-72.13%-34.62%
44ENVEnova Mining Ltd
0.005-0.001-16.67%595.38万3.08万706.75万389.33万14.14亿7.79亿-16.67%-16.67%-37.50%0.00%-50.00%-87.50%0.00%
45PKDParkd Ltd
0.025-0.005-16.67%21.57万6305.00260.03万96.59万1.04亿3863.70万-24.24%-28.57%-48.98%+8.70%+25.00%-10.71%+19.05%
46ROGRed Sky Energy Ltd
0.005-0.001-16.67%1186.02万5.93万2711.11万2085.70万54.22亿41.71亿0.00%-16.67%-16.67%-28.57%-37.50%+25.00%-54.55%
47EVREV Resources Ltd
0.005-0.001-16.67%117.02万5851.00992.92万499.27万19.86亿9.99亿0.00%0.00%0.00%+150.00%0.00%-54.55%+66.67%
48AQXAlice Queen Ltd
0.005-0.001-16.67%9.99万500.00573.45万48.83万11.47亿9765.01万0.00%0.00%-28.57%-37.50%-28.57%-28.57%-37.50%
49CSLJOFCSLJOF
36.980-7.380-16.64%950.003.47万0.000.000.000.00-42.22%-38.50%-43.97%-58.91%-64.27%-64.27%-58.77%
50MQGJOEMQGJOE
64.090-12.740-16.58%250.001.58万0.000.000.000.00-48.15%-50.20%-51.08%-51.08%-51.08%-51.08%-48.15%

热门市场机会

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传