序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100700腾讯控股443.400-1.400-0.31%4659.46万205.59亿4.08万亿4.08万亿92.03亿92.03亿-10.93%-12.89%-12.63%+21.15%+6.64%+44.62%+6.33%
280700腾讯控股-R419.000-2.000-0.48%3.28万1362.87万3.86万亿3.86万亿92.03亿92.03亿-10.47%-12.16%-11.45%+20.68%+9.46%+45.69%+6.02%
309988阿里巴巴-W103.000-1.800-1.72%1.79亿185.36亿1.97万亿1.97万亿191.18亿191.18亿-16.60%-20.83%-21.67%+31.88%+4.09%+50.52%+25.00%
489988阿里巴巴-WR97.550-1.800-1.81%10.46万1022.00万1.86万亿1.86万亿191.18亿191.18亿-16.12%-20.11%-20.43%+30.07%+7.20%+50.31%+24.74%
501398工商银行5.230+0.140+2.75%3.28亿17.01亿1.86万亿4539.33亿3564.06亿867.94亿-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%
600941中国移动81.000+0.550+0.68%2030.59万16.43亿1.75万亿1.68万亿215.84亿206.82亿-3.11%-1.88%-2.06%+9.24%+10.20%+30.33%+5.74%
780941中国移动-R76.400+0.350+0.46%6.10万466.04万1.65万亿1.58万亿215.84亿206.82亿-2.92%-1.55%-0.97%+9.14%+12.77%+23.03%+5.96%
800939建设银行6.470+0.260+4.19%6.31亿40.27亿1.62万亿1.56万亿2500.11亿2404.17亿-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%
901288农业银行4.430+0.090+2.07%1.74亿7.68亿1.55万亿1361.73亿3499.83亿307.39亿-3.90%-7.32%-9.59%+6.24%+15.85%+47.63%+2.93%
1000005汇丰控股75.500-0.200-0.26%2832.59万21.29亿1.34万亿1.34万亿176.85亿176.85亿-12.31%-15.55%-11.85%+4.14%+17.74%+34.89%+3.42%
1103988中国银行4.330+0.120+2.85%3.43亿14.70亿1.27万亿3620.84亿2943.88亿836.22亿-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%
1201810小米集团-W44.250+1.200+2.79%3.57亿157.28亿1.15万亿1.15万亿259.17亿259.17亿-3.59%-14.41%-16.27%+34.91%+94.93%+184.75%+28.26%
1301211比亚迪股份368.800+24.600+7.15%1852.70万66.81亿1.12万亿4528.13亿30.39亿12.28亿-1.60%-9.47%+2.22%+47.99%+36.29%+89.62%+38.33%
1403968招商银行43.300+1.450+3.46%2459.87万10.50亿1.09万亿1987.86亿252.20亿45.91亿-3.24%-5.66%-10.72%+13.20%+8.39%+50.67%+8.25%
1581810小米集团-WR41.950+1.250+3.07%27.78万1146.82万1.09万亿1.09万亿259.17亿259.17亿-2.67%-13.33%-14.91%+35.54%+101.68%+192.54%+28.68%
1681211比亚迪股份-R349.000+24.000+7.38%2.95万1019.15万1.06万亿4285.02亿30.39亿12.28亿-0.85%-8.11%+3.62%+48.26%+40.39%+90.40%+38.71%
1700857中国石油股份5.280+0.040+0.76%3.45亿18.03亿9663.51亿1114.02亿1830.21亿210.99亿-16.19%-16.06%-10.66%-15.52%-13.58%-20.32%-13.58%
1803690美团-W143.500-1.900-1.31%5124.57万73.57亿8767.41亿8767.41亿61.10亿61.10亿-9.12%-11.86%-12.77%+4.44%-17.15%+42.93%-5.41%
1983690美团-WR137.000-0.500-0.36%1.08万146.10万8370.28亿8370.28亿61.10亿61.10亿-7.62%-10.10%-10.63%+5.55%-13.73%+47.63%-4.66%
2002318中国平安42.650+0.750+1.79%4962.78万21.01亿7766.67亿3176.39亿182.10亿74.48亿-9.06%-9.64%-8.38%+4.15%-12.87%+41.07%-7.38%
2106288迅销24.300+0.300+1.25%21.57万518.43万7732.77亿364.50亿318.22亿15.00亿+6.58%+3.62%+3.40%-1.62%-13.37%+2.75%-5.81%
2200883中国海洋石油16.2000.0000.00%1.21亿19.45亿7699.85亿7215.47亿475.30亿445.40亿-12.15%-13.28%-10.30%-15.80%-15.18%-9.50%-15.27%
2302840SPDR金2297.000+64.000+2.87%7.57万1.74亿7605.37亿7605.37亿3.31亿3.31亿+2.41%+5.46%+9.28%+18.98%+19.48%+38.50%+22.97%
2482318中国平安-R40.250+0.700+1.77%18.50万740.51万7329.62亿2997.65亿182.10亿74.48亿-8.63%-8.73%-7.26%+2.94%-10.75%+32.18%-8.00%
2580883中国海洋石油-R15.280-0.020-0.13%149.90万2278.73万7262.58亿6805.70亿475.30亿445.40亿-11.98%-12.79%-9.48%-16.50%-13.28%-15.02%-14.92%
2682840SPDR金-R2170.000+59.000+2.79%10.002.17万7184.87亿7184.87亿3.31亿3.31亿+2.89%+6.90%+10.86%+19.10%+19.63%+19.63%+23.23%
2701088中国神华30.750+0.400+1.32%3124.38万9.48亿6109.57亿1038.58亿198.69亿33.77亿-5.67%-3.61%-3.15%+0.99%-11.51%+6.55%-8.48%
2801299友邦保险50.150-0.500-0.99%5934.36万29.56亿5363.34亿5363.34亿106.95亿106.95亿-15.93%-16.21%-20.14%-3.84%-20.65%-3.58%-10.92%
2900728中国电信5.850+0.020+0.34%4796.33万2.81亿5353.17亿811.83亿915.07亿138.77亿-3.94%+1.39%0.00%+24.20%+23.16%+53.19%+20.12%
3000300美的集团69.500+0.250+0.36%666.30万4.60亿5326.00亿452.34亿76.63亿6.51亿-4.73%-10.32%-2.11%-7.70%-10.38%+26.82%-8.01%
3181299友邦保险-R47.400-0.600-1.25%10.74万502.57万5069.23亿5069.23亿106.95亿106.95亿-15.36%-15.51%-19.04%-3.76%-18.49%-4.72%-10.57%
3203328交通银行6.520+0.083+1.29%8126.70万5.27亿4841.93亿2282.77亿742.63亿350.12亿-3.93%-3.65%-0.56%+14.59%+12.80%+52.02%+9.03%
3309999网易-S150.200+1.600+1.08%600.46万9.00亿4840.15亿4840.15亿32.22亿32.22亿-8.80%-4.33%-6.71%+2.38%+20.14%+3.04%+10.04%
3400386中国石油化工股份3.820+0.010+0.26%2.07亿7.84亿4632.96亿918.68亿1212.82亿240.49亿-6.83%-7.95%-9.05%-10.96%-19.07%-7.98%-14.16%
3501658邮储银行4.630+0.050+1.09%6014.68万2.77亿4591.16亿919.34亿991.61亿198.56亿-3.94%-9.04%-9.22%+4.51%+0.21%+35.60%+1.09%
3602899紫金矿业16.540+0.900+5.75%1.25亿20.45亿4395.93亿990.55亿265.78亿59.89亿-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%
3709618京东集团-SW143.100+1.400+0.99%2024.74万28.95亿4154.19亿4154.19亿29.03亿29.03亿-4.35%-10.96%-6.66%+14.38%-5.55%+44.52%+8.32%
3800388香港交易所312.400+5.600+1.83%1018.23万31.86亿3960.72亿3960.72亿12.68亿12.68亿-9.82%-12.69%-9.24%+15.49%+3.96%+43.87%+7.76%
3909633农夫山泉35.100+0.100+0.29%1002.01万3.52亿3947.51亿1767.17亿112.46亿50.35亿+1.89%+2.93%-5.26%+4.93%+19.39%-19.73%+3.39%
4089618京东集团-SWR135.400+1.400+1.04%1.30万173.56万3930.66亿3930.66亿29.03亿29.03亿-6.23%-12.13%-7.58%+11.44%-4.98%+42.38%+5.86%
4180388香港交易所-R296.000+5.400+1.86%4.60万1364.51万3752.80亿3752.80亿12.68亿12.68亿-9.15%-11.64%-7.79%+13.85%+5.71%+41.22%+6.55%
4202628中国人寿13.260+0.080+0.61%7899.34万10.47亿3747.90亿986.70亿282.65亿74.41亿-12.76%-14.45%-14.67%+2.00%-13.68%+53.82%-9.67%
4300981中芯国际46.700+2.600+5.90%2.36亿110.22亿3729.30亿2800.74亿79.86亿59.97亿+3.66%-7.25%-6.32%+35.95%+81.01%+213.00%+46.86%
4400945宏利金融-S214.000-6.800-3.08%1.64万351.93万3677.20亿3677.20亿17.18亿17.18亿-12.01%-11.20%-5.06%-5.81%-6.78%+19.17%-9.01%
4500998中信银行5.920+0.220+3.86%5809.27万3.41亿3294.19亿881.02亿556.45亿148.82亿-3.74%-3.11%-1.50%+14.51%+20.02%+65.15%+10.24%
4602388中银香港29.000+0.100+0.35%1159.00万3.35亿3066.11亿3066.11亿105.73亿105.73亿-6.00%-7.94%-3.17%+18.61%+14.85%+39.86%+16.23%
4702328中国财险13.560+0.100+0.74%4543.27万6.13亿3016.12亿935.54亿222.43亿68.99亿-10.20%-6.74%+2.26%+15.11%+17.37%+44.30%+10.60%
4882388中银香港-R27.350+0.050+0.18%9.85万269.30万2891.66亿2891.66亿105.73亿105.73亿-5.85%-7.45%-1.80%+18.66%+17.89%+31.49%+16.14%
4909961携程集团-S427.600-20.600-4.60%738.18万31.36亿2784.14亿2784.14亿6.51亿6.51亿-12.38%-14.57%-7.98%-13.45%-6.08%+14.86%-20.47%
5006030中信证券18.700+0.800+4.47%2984.41万5.58亿2771.44亿489.95亿148.21亿26.20亿-6.97%-12.21%-14.22%-3.81%-3.30%+59.86%-12.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100700腾讯控股
443.400-1.400-0.31%4659.46万205.59亿4.08万亿4.08万亿92.03亿92.03亿-10.93%-12.89%-12.63%+21.15%+6.64%+44.62%+6.33%
100300美的集团
69.500+0.250+0.36%666.30万4.60亿5326.00亿452.34亿76.63亿6.51亿-4.73%-10.32%-2.11%-7.70%-10.38%+26.82%-8.01%
280700腾讯控股-R
419.000-2.000-0.48%3.28万1362.87万3.86万亿3.86万亿92.03亿92.03亿-10.47%-12.16%-11.45%+20.68%+9.46%+45.69%+6.02%
309988阿里巴巴-W
103.000-1.800-1.72%1.79亿185.36亿1.97万亿1.97万亿191.18亿191.18亿-16.60%-20.83%-21.67%+31.88%+4.09%+50.52%+25.00%
489988阿里巴巴-WR
97.550-1.800-1.81%10.46万1022.00万1.86万亿1.86万亿191.18亿191.18亿-16.12%-20.11%-20.43%+30.07%+7.20%+50.31%+24.74%
501398工商银行
5.230+0.140+2.75%3.28亿17.01亿1.86万亿4539.33亿3564.06亿867.94亿-4.21%-5.60%-5.77%+7.84%+13.33%+50.33%+3.47%
600941中国移动
81.000+0.550+0.68%2030.59万16.43亿1.75万亿1.68万亿215.84亿206.82亿-3.11%-1.88%-2.06%+9.24%+10.20%+30.33%+5.74%
780941中国移动-R
76.400+0.350+0.46%6.10万466.04万1.65万亿1.58万亿215.84亿206.82亿-2.92%-1.55%-0.97%+9.14%+12.77%+23.03%+5.96%
800939建设银行
6.470+0.260+4.19%6.31亿40.27亿1.62万亿1.56万亿2500.11亿2404.17亿-6.37%-4.15%-3.29%+10.03%+10.47%+55.59%+3.24%
901288农业银行
4.430+0.090+2.07%1.74亿7.68亿1.55万亿1361.73亿3499.83亿307.39亿-3.90%-7.32%-9.59%+6.24%+15.85%+47.63%+2.93%
1000005汇丰控股
75.500-0.200-0.26%2832.59万21.29亿1.34万亿1.34万亿176.85亿176.85亿-12.31%-15.55%-11.85%+4.14%+17.74%+34.89%+3.42%
1103988中国银行
4.330+0.120+2.85%3.43亿14.70亿1.27万亿3620.84亿2943.88亿836.22亿-6.28%-6.07%-4.20%+15.16%+17.68%+51.91%+12.78%
1201810小米集团-W
44.250+1.200+2.79%3.57亿157.28亿1.15万亿1.15万亿259.17亿259.17亿-3.59%-14.41%-16.27%+34.91%+94.93%+184.75%+28.26%
1301211比亚迪股份
368.800+24.600+7.15%1852.70万66.81亿1.12万亿4528.13亿30.39亿12.28亿-1.60%-9.47%+2.22%+47.99%+36.29%+89.62%+38.33%
1403968招商银行
43.300+1.450+3.46%2459.87万10.50亿1.09万亿1987.86亿252.20亿45.91亿-3.24%-5.66%-10.72%+13.20%+8.39%+50.67%+8.25%
1581810小米集团-WR
41.950+1.250+3.07%27.78万1146.82万1.09万亿1.09万亿259.17亿259.17亿-2.67%-13.33%-14.91%+35.54%+101.68%+192.54%+28.68%
1681211比亚迪股份-R
349.000+24.000+7.38%2.95万1019.15万1.06万亿4285.02亿30.39亿12.28亿-0.85%-8.11%+3.62%+48.26%+40.39%+90.40%+38.71%
1700857中国石油股份
5.280+0.040+0.76%3.45亿18.03亿9663.51亿1114.02亿1830.21亿210.99亿-16.19%-16.06%-10.66%-15.52%-13.58%-20.32%-13.58%
1803690美团-W
143.500-1.900-1.31%5124.57万73.57亿8767.41亿8767.41亿61.10亿61.10亿-9.12%-11.86%-12.77%+4.44%-17.15%+42.93%-5.41%
1983690美团-WR
137.000-0.500-0.36%1.08万146.10万8370.28亿8370.28亿61.10亿61.10亿-7.62%-10.10%-10.63%+5.55%-13.73%+47.63%-4.66%
2002318中国平安
42.650+0.750+1.79%4962.78万21.01亿7766.67亿3176.39亿182.10亿74.48亿-9.06%-9.64%-8.38%+4.15%-12.87%+41.07%-7.38%
2106288迅销
24.300+0.300+1.25%21.57万518.43万7732.77亿364.50亿318.22亿15.00亿+6.58%+3.62%+3.40%-1.62%-13.37%+2.75%-5.81%
2200883中国海洋石油
16.2000.0000.00%1.21亿19.45亿7699.85亿7215.47亿475.30亿445.40亿-12.15%-13.28%-10.30%-15.80%-15.18%-9.50%-15.27%
2302840SPDR金
2297.000+64.000+2.87%7.57万1.74亿7605.37亿7605.37亿3.31亿3.31亿+2.41%+5.46%+9.28%+18.98%+19.48%+38.50%+22.97%
2482318中国平安-R
40.250+0.700+1.77%18.50万740.51万7329.62亿2997.65亿182.10亿74.48亿-8.63%-8.73%-7.26%+2.94%-10.75%+32.18%-8.00%
2580883中国海洋石油-R
15.280-0.020-0.13%149.90万2278.73万7262.58亿6805.70亿475.30亿445.40亿-11.98%-12.79%-9.48%-16.50%-13.28%-15.02%-14.92%
2682840SPDR金-R
2170.000+59.000+2.79%10.002.17万7184.87亿7184.87亿3.31亿3.31亿+2.89%+6.90%+10.86%+19.10%+19.63%+19.63%+23.23%
2701088中国神华
30.750+0.400+1.32%3124.38万9.48亿6109.57亿1038.58亿198.69亿33.77亿-5.67%-3.61%-3.15%+0.99%-11.51%+6.55%-8.48%
2801299友邦保险
50.150-0.500-0.99%5934.36万29.56亿5363.34亿5363.34亿106.95亿106.95亿-15.93%-16.21%-20.14%-3.84%-20.65%-3.58%-10.92%
2900728中国电信
5.850+0.020+0.34%4796.33万2.81亿5353.17亿811.83亿915.07亿138.77亿-3.94%+1.39%0.00%+24.20%+23.16%+53.19%+20.12%
3000300美的集团
69.500+0.250+0.36%666.30万4.60亿5326.00亿452.34亿76.63亿6.51亿-4.73%-10.32%-2.11%-7.70%-10.38%+26.82%-8.01%
3181299友邦保险-R
47.400-0.600-1.25%10.74万502.57万5069.23亿5069.23亿106.95亿106.95亿-15.36%-15.51%-19.04%-3.76%-18.49%-4.72%-10.57%
3203328交通银行
6.520+0.083+1.29%8126.70万5.27亿4841.93亿2282.77亿742.63亿350.12亿-3.93%-3.65%-0.56%+14.59%+12.80%+52.02%+9.03%
3309999网易-S
150.200+1.600+1.08%600.46万9.00亿4840.15亿4840.15亿32.22亿32.22亿-8.80%-4.33%-6.71%+2.38%+20.14%+3.04%+10.04%
3400386中国石油化工股份
3.820+0.010+0.26%2.07亿7.84亿4632.96亿918.68亿1212.82亿240.49亿-6.83%-7.95%-9.05%-10.96%-19.07%-7.98%-14.16%
3501658邮储银行
4.630+0.050+1.09%6014.68万2.77亿4591.16亿919.34亿991.61亿198.56亿-3.94%-9.04%-9.22%+4.51%+0.21%+35.60%+1.09%
3602899紫金矿业
16.540+0.900+5.75%1.25亿20.45亿4395.93亿990.55亿265.78亿59.89亿-2.36%-7.18%+1.60%+7.96%-2.01%+0.54%+16.97%
3709618京东集团-SW
143.100+1.400+0.99%2024.74万28.95亿4154.19亿4154.19亿29.03亿29.03亿-4.35%-10.96%-6.66%+14.38%-5.55%+44.52%+8.32%
3800388香港交易所
312.400+5.600+1.83%1018.23万31.86亿3960.72亿3960.72亿12.68亿12.68亿-9.82%-12.69%-9.24%+15.49%+3.96%+43.87%+7.76%
3909633农夫山泉
35.100+0.100+0.29%1002.01万3.52亿3947.51亿1767.17亿112.46亿50.35亿+1.89%+2.93%-5.26%+4.93%+19.39%-19.73%+3.39%
4089618京东集团-SWR
135.400+1.400+1.04%1.30万173.56万3930.66亿3930.66亿29.03亿29.03亿-6.23%-12.13%-7.58%+11.44%-4.98%+42.38%+5.86%
4180388香港交易所-R
296.000+5.400+1.86%4.60万1364.51万3752.80亿3752.80亿12.68亿12.68亿-9.15%-11.64%-7.79%+13.85%+5.71%+41.22%+6.55%
4202628中国人寿
13.260+0.080+0.61%7899.34万10.47亿3747.90亿986.70亿282.65亿74.41亿-12.76%-14.45%-14.67%+2.00%-13.68%+53.82%-9.67%
4300981中芯国际
46.700+2.600+5.90%2.36亿110.22亿3729.30亿2800.74亿79.86亿59.97亿+3.66%-7.25%-6.32%+35.95%+81.01%+213.00%+46.86%
4400945宏利金融-S
214.000-6.800-3.08%1.64万351.93万3677.20亿3677.20亿17.18亿17.18亿-12.01%-11.20%-5.06%-5.81%-6.78%+19.17%-9.01%
4500998中信银行
5.920+0.220+3.86%5809.27万3.41亿3294.19亿881.02亿556.45亿148.82亿-3.74%-3.11%-1.50%+14.51%+20.02%+65.15%+10.24%
4602388中银香港
29.000+0.100+0.35%1159.00万3.35亿3066.11亿3066.11亿105.73亿105.73亿-6.00%-7.94%-3.17%+18.61%+14.85%+39.86%+16.23%
4702328中国财险
13.560+0.100+0.74%4543.27万6.13亿3016.12亿935.54亿222.43亿68.99亿-10.20%-6.74%+2.26%+15.11%+17.37%+44.30%+10.60%
4882388中银香港-R
27.350+0.050+0.18%9.85万269.30万2891.66亿2891.66亿105.73亿105.73亿-5.85%-7.45%-1.80%+18.66%+17.89%+31.49%+16.14%
4909961携程集团-S
427.600-20.600-4.60%738.18万31.36亿2784.14亿2784.14亿6.51亿6.51亿-12.38%-14.57%-7.98%-13.45%-6.08%+14.86%-20.47%
5006030中信证券
18.700+0.800+4.47%2984.41万5.58亿2771.44亿489.95亿148.21亿26.20亿-6.97%-12.21%-14.22%-3.81%-3.30%+59.86%-12.41%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使