序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.1530.0000.00%1.39亿2113.36万11.37亿11.37亿74.28亿74.28亿+15.91%+23.39%+25.41%+27.50%+2.00%-6.13%+10.87%
208083有赞0.090+0.002+2.27%5037.20万447.78万29.37亿29.37亿326.36亿326.36亿+4.65%-10.00%-17.43%-20.35%-23.08%+12.50%-28.00%
308179百利达集团控股0.019-0.002-9.52%2143.99万44.07万3624.82万3624.82万19.08亿19.08亿-53.66%-72.46%-67.24%-80.00%-81.00%-74.09%-81.00%
408646中国宏光0.260-0.030-10.34%1207.20万323.96万1.19亿1.19亿4.59亿4.59亿+30.65%+13.04%+5.69%-13.33%0.00%+29.35%-23.53%
508532宝发控股0.0220.0000.00%1181.60万25.43万1867.24万1867.24万8.49亿8.49亿-18.52%-29.03%-45.00%-37.14%-52.17%-58.49%-31.25%
608087中国三三传媒0.6100.0000.00%683.98万417.18万6588.00万6588.00万1.08亿1.08亿-6.15%0.00%-1.61%+84.85%+97.03%+44.14%+96.77%
708329海王英特龙0.295+0.015+5.36%642.00万185.02万4.95亿1.26亿16.78亿4.26亿+9.26%+7.27%+84.38%+84.38%+125.19%+92.81%+80.98%
808305圣唐控股0.285-0.015-5.00%628.00万185.79万3.59亿3.59亿12.60亿12.60亿0.00%-9.52%-9.52%+18.75%+612.50%+313.04%+50.79%
908082光尚文化控股0.087+0.005+6.10%466.00万39.67万2.19亿2.19亿25.16亿25.16亿+3.57%+22.54%+190.00%+171.88%+24.29%+163.64%+190.00%
1008229未来数据集团0.430+0.040+10.26%453.00万145.91万2.35亿2.35亿5.47亿5.47亿+43.33%+2.38%0.00%-5.49%+10.26%-12.24%-3.37%
1108635连成科技集团0.840-0.140-14.29%371.20万331.13万3.36亿3.36亿4.00亿4.00亿+20.00%+58.49%+40.00%+8742.11%+4700.00%+2334.78%+7900.00%
1208188骏杰集团控股0.600+0.080+15.38%368.80万222.58万2.88亿2.88亿4.81亿4.81亿+25.00%+17.65%+9.09%+15.38%+64.38%+302.68%+71.43%
1308071中彩网通控股0.038-0.001-2.56%347.00万13.40万1.78亿1.78亿46.86亿46.86亿-2.56%-22.45%-7.32%+90.00%+137.50%+46.15%+111.11%
1408401源想集团0.124+0.018+16.98%341.20万40.22万8928.00万8928.00万7.20亿7.20亿+39.33%+29.17%+24.00%+36.76%+28.28%-23.30%+28.72%
1508187积木集团0.880-0.130-12.87%318.00万311.91万1.33亿1.33亿1.52亿1.52亿-4.35%-12.00%-13.73%-16.98%+44.26%-26.05%-33.33%
1608275中国新消费集团0.167+0.002+1.21%300.00万50.64万1.20亿1.20亿7.20亿7.20亿-3.47%-14.36%-18.93%+16.78%+50.45%+10.35%+62.14%
1708262宏强控股0.123+0.005+4.24%279.00万31.11万1.14亿1.14亿9.23亿9.23亿+6.03%+51.85%+92.19%+68.49%+355.56%+284.38%+434.78%
1808291港娱国际0.112-0.018-13.85%256.50万33.26万1792.00万1792.00万1.60亿1.60亿-13.85%-13.85%-13.85%-30.00%+31.76%+7.69%-30.00%
1908198加幂科技2.060-0.070-3.29%223.08万453.49万13.56亿13.56亿6.58亿6.58亿-8.44%+13.81%+5.10%+635.71%+724.00%+1031.87%+724.00%
2008081恒泰裕集团0.0490.0000.00%205.07万9.84万2.53亿2.53亿51.56亿51.56亿+4.26%+2.08%+4.26%+2.08%-2.00%-5.77%-10.91%
2108219恒伟集团控股0.144-0.001-0.69%177.00万26.36万3564.00万3564.00万2.48亿2.48亿-4.00%-41.70%-49.47%+22.03%-19.10%-37.39%+21.01%
2208132百能国际能源0.045-0.012-21.05%177.00万9.17万1.21亿1.21亿26.94亿26.94亿-28.57%-30.77%-26.23%-34.78%-53.61%-61.86%-35.71%
2308021汇隆控股0.0260.0000.00%159.00万3.92万3.74亿3.74亿143.67亿143.67亿-10.34%-13.33%-3.70%-10.34%-10.34%+13.04%-25.71%
2408125中新控股0.375+0.070+22.95%138.40万50.04万6772.90万6772.90万1.81亿1.81亿+25.00%+2.74%+4.17%+21.26%-12.64%-15.59%+22.25%
2508455礼建德集团0.051-0.011-17.74%137.00万7.41万4080.00万4080.00万8.00亿8.00亿-7.27%-19.05%-21.54%+168.42%+155.00%+96.15%+131.82%
2608028天时资源0.160-0.009-5.33%134.00万21.36万8094.92万8094.92万5.06亿5.06亿+3.90%-9.09%-5.88%-10.11%+2.56%-9.43%-5.88%
2708619饮食天王(环球)0.0420.0000.00%133.40万5.82万5804.40万5804.40万13.82亿13.82亿-2.33%-6.67%-17.65%-27.59%-17.65%-71.81%-34.38%
2808431浩柏国际0.0260.0000.00%133.00万3.44万1182.82万1182.82万4.55亿4.55亿-7.14%-16.13%0.00%-3.70%-25.71%-84.34%0.00%
2908095北大青鸟环宇0.510+0.030+6.25%122.50万60.27万7.72亿4.15亿15.14亿8.14亿+9.68%-7.27%-23.88%+9.68%+72.88%+50.00%+10.87%
3008446耀星科技集团0.1320.0000.00%118.40万15.22万1.21亿1.21亿9.15亿9.15亿-4.35%-2.22%-4.35%-6.38%-20.96%-30.16%-12.00%
3108375弘浩国际控股4.200+0.010+0.24%117.00万493.40万12.10亿12.10亿2.88亿2.88亿+4.48%-1.41%-2.55%-5.62%+2110.53%+2370.59%-9.48%
3208223紫元元2.200-0.070-3.08%114.80万257.99万9.46亿9.46亿4.30亿4.30亿-7.56%+25.00%+45.70%+50.68%+11.68%+39.68%+38.36%
3308300今米房集团0.061+0.001+1.67%110.00万6.38万1.61亿1.61亿26.43亿26.43亿-10.29%-18.67%-16.44%-32.22%-41.35%-73.48%-37.76%
3408379懒猪科技0.104-0.025-19.38%108.00万11.99万8320.00万8320.00万8.00亿8.00亿-24.09%-32.90%-37.35%+22.35%+55.22%-21.80%+16.85%
3508189泰达生物0.445+0.005+1.14%102.50万44.86万9.04亿5.93亿20.30亿13.33亿+5.95%-4.30%-12.75%+41.27%+128.21%+383.70%+36.92%
3608146怡园酒业0.210+0.005+2.44%100.00万20.91万1.68亿1.68亿8.01亿8.01亿-0.47%-28.81%+7.14%+2.44%+85.84%+34.62%+11.70%
3708509威扬酒业控股0.5200.0000.00%90.80万47.57万2.08亿2.08亿4.00亿4.00亿+30.00%+40.54%+52.94%+38.67%+52.94%+15.56%+33.33%
3808295金慧科技0.050-0.001-1.96%90.00万4.59万2.39亿2.39亿47.76亿47.76亿0.00%-5.66%-1.96%+13.64%+6.38%+16.28%+19.05%
3908622华康生物医学0.325+0.030+10.17%89.60万28.45万1.63亿1.63亿5.00亿5.00亿+10.17%+4.84%+8.33%-2.99%+87.86%+155.91%+116.67%
4008163声扬集团0.074+0.007+10.45%82.19万6.27万4472.53万4472.53万6.04亿6.04亿+5.71%-13.95%+29.82%-60.43%-2.63%+68.18%-45.19%
4108153嘉鼎国际集团0.104-0.001-0.95%81.77万8.60万3815.00万3815.00万3.67亿3.67亿-0.95%+2.97%-70.29%-34.59%-58.06%-35.00%-28.77%
4208017捷利交易宝0.3450.0000.00%78.40万26.71万2.01亿2.01亿5.83亿5.83亿+7.81%0.00%+4.55%+74.24%+44.96%+39.68%+74.24%
4308491COOL LINK0.700-0.100-12.50%71.70万54.19万2.79亿2.79亿3.99亿3.99亿-14.63%-19.54%+9.38%-64.10%-75.86%+72.84%-72.97%
4408003世大控股0.090-0.032-26.23%68.00万6.32万2990.43万2990.43万3.32亿3.32亿-26.23%-26.23%-38.78%-33.33%-13.46%-76.92%-25.00%
4508406中国口腔产业0.070+0.003+4.48%64.00万4.47万9576.00万9576.00万13.68亿13.68亿+7.69%-31.37%-33.33%-18.60%+4.48%+27.27%-32.69%
4608013ECI TECH0.051+0.002+4.08%64.00万3.14万8160.00万8160.00万16.00亿16.00亿+6.25%+2.00%+6.25%+2.00%-1.92%+82.14%-10.53%
4708268智城发展控股0.4150.0000.00%64.00万26.08万1.20亿1.20亿2.88亿2.88亿-14.43%-28.45%-48.13%-73.23%-39.86%+20.29%-61.57%
4808353安科系统1.0500.0000.00%62.10万65.44万4.27亿4.27亿4.07亿4.07亿+0.96%0.00%0.00%+98.11%+144.19%+169.23%+84.21%
4908391基石科技控股0.405+0.005+1.25%59.60万23.81万3.86亿3.86亿9.54亿9.54亿0.00%-14.74%-19.00%-19.00%-34.68%-28.95%-22.12%
5008103HMVOD视频0.213-0.006-2.74%58.63万12.52万2757.24万2757.24万1.29亿1.29亿-6.99%-13.06%-14.11%-46.75%-63.90%-73.70%-54.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108299大唐黄金
0.1530.0000.00%1.39亿2113.36万11.37亿11.37亿74.28亿74.28亿+15.91%+23.39%+25.41%+27.50%+2.00%-6.13%+10.87%
108401源想集团
0.124+0.018+16.98%341.20万40.22万8928.00万8928.00万7.20亿7.20亿+39.33%+29.17%+24.00%+36.76%+28.28%-23.30%+28.72%
208083有赞
0.090+0.002+2.27%5037.20万447.78万29.37亿29.37亿326.36亿326.36亿+4.65%-10.00%-17.43%-20.35%-23.08%+12.50%-28.00%
308179百利达集团控股
0.019-0.002-9.52%2143.99万44.07万3624.82万3624.82万19.08亿19.08亿-53.66%-72.46%-67.24%-80.00%-81.00%-74.09%-81.00%
408646中国宏光
0.260-0.030-10.34%1207.20万323.96万1.19亿1.19亿4.59亿4.59亿+30.65%+13.04%+5.69%-13.33%0.00%+29.35%-23.53%
508532宝发控股
0.0220.0000.00%1181.60万25.43万1867.24万1867.24万8.49亿8.49亿-18.52%-29.03%-45.00%-37.14%-52.17%-58.49%-31.25%
608087中国三三传媒
0.6100.0000.00%683.98万417.18万6588.00万6588.00万1.08亿1.08亿-6.15%0.00%-1.61%+84.85%+97.03%+44.14%+96.77%
708329海王英特龙
0.295+0.015+5.36%642.00万185.02万4.95亿1.26亿16.78亿4.26亿+9.26%+7.27%+84.38%+84.38%+125.19%+92.81%+80.98%
808305圣唐控股
0.285-0.015-5.00%628.00万185.79万3.59亿3.59亿12.60亿12.60亿0.00%-9.52%-9.52%+18.75%+612.50%+313.04%+50.79%
908082光尚文化控股
0.087+0.005+6.10%466.00万39.67万2.19亿2.19亿25.16亿25.16亿+3.57%+22.54%+190.00%+171.88%+24.29%+163.64%+190.00%
1008229未来数据集团
0.430+0.040+10.26%453.00万145.91万2.35亿2.35亿5.47亿5.47亿+43.33%+2.38%0.00%-5.49%+10.26%-12.24%-3.37%
1108635连成科技集团
0.840-0.140-14.29%371.20万331.13万3.36亿3.36亿4.00亿4.00亿+20.00%+58.49%+40.00%+8742.11%+4700.00%+2334.78%+7900.00%
1208188骏杰集团控股
0.600+0.080+15.38%368.80万222.58万2.88亿2.88亿4.81亿4.81亿+25.00%+17.65%+9.09%+15.38%+64.38%+302.68%+71.43%
1308071中彩网通控股
0.038-0.001-2.56%347.00万13.40万1.78亿1.78亿46.86亿46.86亿-2.56%-22.45%-7.32%+90.00%+137.50%+46.15%+111.11%
1408401源想集团
0.124+0.018+16.98%341.20万40.22万8928.00万8928.00万7.20亿7.20亿+39.33%+29.17%+24.00%+36.76%+28.28%-23.30%+28.72%
1508187积木集团
0.880-0.130-12.87%318.00万311.91万1.33亿1.33亿1.52亿1.52亿-4.35%-12.00%-13.73%-16.98%+44.26%-26.05%-33.33%
1608275中国新消费集团
0.167+0.002+1.21%300.00万50.64万1.20亿1.20亿7.20亿7.20亿-3.47%-14.36%-18.93%+16.78%+50.45%+10.35%+62.14%
1708262宏强控股
0.123+0.005+4.24%279.00万31.11万1.14亿1.14亿9.23亿9.23亿+6.03%+51.85%+92.19%+68.49%+355.56%+284.38%+434.78%
1808291港娱国际
0.112-0.018-13.85%256.50万33.26万1792.00万1792.00万1.60亿1.60亿-13.85%-13.85%-13.85%-30.00%+31.76%+7.69%-30.00%
1908198加幂科技
2.060-0.070-3.29%223.08万453.49万13.56亿13.56亿6.58亿6.58亿-8.44%+13.81%+5.10%+635.71%+724.00%+1031.87%+724.00%
2008081恒泰裕集团
0.0490.0000.00%205.07万9.84万2.53亿2.53亿51.56亿51.56亿+4.26%+2.08%+4.26%+2.08%-2.00%-5.77%-10.91%
2108219恒伟集团控股
0.144-0.001-0.69%177.00万26.36万3564.00万3564.00万2.48亿2.48亿-4.00%-41.70%-49.47%+22.03%-19.10%-37.39%+21.01%
2208132百能国际能源
0.045-0.012-21.05%177.00万9.17万1.21亿1.21亿26.94亿26.94亿-28.57%-30.77%-26.23%-34.78%-53.61%-61.86%-35.71%
2308021汇隆控股
0.0260.0000.00%159.00万3.92万3.74亿3.74亿143.67亿143.67亿-10.34%-13.33%-3.70%-10.34%-10.34%+13.04%-25.71%
2408125中新控股
0.375+0.070+22.95%138.40万50.04万6772.90万6772.90万1.81亿1.81亿+25.00%+2.74%+4.17%+21.26%-12.64%-15.59%+22.25%
2508455礼建德集团
0.051-0.011-17.74%137.00万7.41万4080.00万4080.00万8.00亿8.00亿-7.27%-19.05%-21.54%+168.42%+155.00%+96.15%+131.82%
2608028天时资源
0.160-0.009-5.33%134.00万21.36万8094.92万8094.92万5.06亿5.06亿+3.90%-9.09%-5.88%-10.11%+2.56%-9.43%-5.88%
2708619饮食天王(环球)
0.0420.0000.00%133.40万5.82万5804.40万5804.40万13.82亿13.82亿-2.33%-6.67%-17.65%-27.59%-17.65%-71.81%-34.38%
2808431浩柏国际
0.0260.0000.00%133.00万3.44万1182.82万1182.82万4.55亿4.55亿-7.14%-16.13%0.00%-3.70%-25.71%-84.34%0.00%
2908095北大青鸟环宇
0.510+0.030+6.25%122.50万60.27万7.72亿4.15亿15.14亿8.14亿+9.68%-7.27%-23.88%+9.68%+72.88%+50.00%+10.87%
3008446耀星科技集团
0.1320.0000.00%118.40万15.22万1.21亿1.21亿9.15亿9.15亿-4.35%-2.22%-4.35%-6.38%-20.96%-30.16%-12.00%
3108375弘浩国际控股
4.200+0.010+0.24%117.00万493.40万12.10亿12.10亿2.88亿2.88亿+4.48%-1.41%-2.55%-5.62%+2110.53%+2370.59%-9.48%
3208223紫元元
2.200-0.070-3.08%114.80万257.99万9.46亿9.46亿4.30亿4.30亿-7.56%+25.00%+45.70%+50.68%+11.68%+39.68%+38.36%
3308300今米房集团
0.061+0.001+1.67%110.00万6.38万1.61亿1.61亿26.43亿26.43亿-10.29%-18.67%-16.44%-32.22%-41.35%-73.48%-37.76%
3408379懒猪科技
0.104-0.025-19.38%108.00万11.99万8320.00万8320.00万8.00亿8.00亿-24.09%-32.90%-37.35%+22.35%+55.22%-21.80%+16.85%
3508189泰达生物
0.445+0.005+1.14%102.50万44.86万9.04亿5.93亿20.30亿13.33亿+5.95%-4.30%-12.75%+41.27%+128.21%+383.70%+36.92%
3608146怡园酒业
0.210+0.005+2.44%100.00万20.91万1.68亿1.68亿8.01亿8.01亿-0.47%-28.81%+7.14%+2.44%+85.84%+34.62%+11.70%
3708509威扬酒业控股
0.5200.0000.00%90.80万47.57万2.08亿2.08亿4.00亿4.00亿+30.00%+40.54%+52.94%+38.67%+52.94%+15.56%+33.33%
3808295金慧科技
0.050-0.001-1.96%90.00万4.59万2.39亿2.39亿47.76亿47.76亿0.00%-5.66%-1.96%+13.64%+6.38%+16.28%+19.05%
3908622华康生物医学
0.325+0.030+10.17%89.60万28.45万1.63亿1.63亿5.00亿5.00亿+10.17%+4.84%+8.33%-2.99%+87.86%+155.91%+116.67%
4008163声扬集团
0.074+0.007+10.45%82.19万6.27万4472.53万4472.53万6.04亿6.04亿+5.71%-13.95%+29.82%-60.43%-2.63%+68.18%-45.19%
4108153嘉鼎国际集团
0.104-0.001-0.95%81.77万8.60万3815.00万3815.00万3.67亿3.67亿-0.95%+2.97%-70.29%-34.59%-58.06%-35.00%-28.77%
4208017捷利交易宝
0.3450.0000.00%78.40万26.71万2.01亿2.01亿5.83亿5.83亿+7.81%0.00%+4.55%+74.24%+44.96%+39.68%+74.24%
4308491COOL LINK
0.700-0.100-12.50%71.70万54.19万2.79亿2.79亿3.99亿3.99亿-14.63%-19.54%+9.38%-64.10%-75.86%+72.84%-72.97%
4408003世大控股
0.090-0.032-26.23%68.00万6.32万2990.43万2990.43万3.32亿3.32亿-26.23%-26.23%-38.78%-33.33%-13.46%-76.92%-25.00%
4508406中国口腔产业
0.070+0.003+4.48%64.00万4.47万9576.00万9576.00万13.68亿13.68亿+7.69%-31.37%-33.33%-18.60%+4.48%+27.27%-32.69%
4608013ECI TECH
0.051+0.002+4.08%64.00万3.14万8160.00万8160.00万16.00亿16.00亿+6.25%+2.00%+6.25%+2.00%-1.92%+82.14%-10.53%
4708268智城发展控股
0.4150.0000.00%64.00万26.08万1.20亿1.20亿2.88亿2.88亿-14.43%-28.45%-48.13%-73.23%-39.86%+20.29%-61.57%
4808353安科系统
1.0500.0000.00%62.10万65.44万4.27亿4.27亿4.07亿4.07亿+0.96%0.00%0.00%+98.11%+144.19%+169.23%+84.21%
4908391基石科技控股
0.405+0.005+1.25%59.60万23.81万3.86亿3.86亿9.54亿9.54亿0.00%-14.74%-19.00%-19.00%-34.68%-28.95%-22.12%
5008103HMVOD视频
0.213-0.006-2.74%58.63万12.52万2757.24万2757.24万1.29亿1.29亿-6.99%-13.06%-14.11%-46.75%-63.90%-73.70%-54.19%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使