市场股票列表-股票行情中心-Moomoo

ACE

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	0338	KOPI	0.775	0.00%	15.50亿	4.00亿	20.00亿	5.17亿	+12.32%	+19.23%	+8.39%	+76.14%	+76.14%	+76.14%	+76.14%
2	0034	MMAG	0.645	0.00%	14.90亿	7270.01万	23.10亿	1.13亿	+2.38%	+4.03%	-7.86%	+37.23%	+126.32%	+239.47%	+43.33%
3	0098	AUMAS	0.780	0.00%	14.21亿	7.20亿	18.21亿	9.23亿	+2.63%	+20.00%	-3.70%	+0.65%	-0.73%	+34.61%	-2.50%
4	0303	ALPHA	0.290	0.00%	14.09亿	3.55亿	48.60亿	12.23亿	0.00%	0.00%	-4.92%	-9.38%	-18.22%	-10.87%	-14.71%
5	0318	ELRIDGE	0.575	0.00%	11.50亿	4.02亿	20.00亿	6.99亿	+13.86%	+27.78%	+22.34%	+23.66%	+33.72%	+98.28%	+36.90%
6	0295	MTEC	1.060	0.00%	10.81亿	8799.57万	10.20亿	8301.48万	+0.95%	+6.00%	+1.92%	-2.75%	-3.49%	+1.45%	-13.11%
7	0045	SSB8	0.470	0.00%	10.68亿	3.08亿	22.73亿	6.56亿	+2.17%	+11.90%	+4.44%	-9.55%	-8.69%	+27.71%	-20.10%
8	0233	PEKAT	1.100	0.00%	7.09亿	2.77亿	6.45亿	2.52亿	-2.65%	+1.85%	-2.65%	+2.80%	+18.28%	+126.80%	+11.11%
9	0293	KJTS	0.980	0.00%	6.75亿	2.65亿	6.89亿	2.70亿	-1.51%	+12.00%	-4.85%	+13.95%	+51.32%	+61.79%	+18.07%
10	0245	MNHLDG	1.110	0.00%	6.23亿	3.37亿	5.61亿	3.03亿	+6.73%	+18.72%	+5.71%	+8.82%	+24.19%	+82.21%	-11.20%
11	0351	LSH	0.800	0.00%	5.65亿	7538.27万	7.06亿	9422.84万	-6.98%	0.00%	-8.38%	-8.38%	-8.38%	-8.38%	-8.38%
12	0265	INFOM	0.925	0.00%	5.56亿	1.43亿	6.01亿	1.55亿	-7.04%	-7.50%	-11.90%	-28.85%	-36.07%	-39.78%	-32.97%
13	0276	ADB	0.985	0.00%	5.42亿	1.09亿	5.51亿	1.11亿	+3.68%	+11.30%	+1.55%	-17.60%	+4.18%	+9.83%	-12.58%
14	0251	SFPTECH	0.210	0.00%	5.04亿	1.09亿	24.00亿	5.21亿	-10.64%	-4.55%	-23.64%	-69.34%	-66.40%	-71.53%	-71.23%
15	0271	WELLS	0.670	0.00%	4.77亿	1.56亿	7.12亿	2.32亿	+2.29%	+2.29%	+0.75%	+0.75%	-0.74%	-0.74%	-0.74%
16	0339	CBHB	0.245	0.00%	4.61亿	7427.03万	18.81亿	3.03亿	+4.26%	+2.08%	-14.04%	-24.62%	-12.50%	-12.50%	-12.50%
17	0273	VLB	0.475	0.00%	4.49亿	9755.03万	9.44亿	2.05亿	+4.40%	+5.56%	-7.77%	-17.39%	-6.86%	+33.80%	-16.67%
18	0279	SYNERGY	0.850	0.00%	4.25亿	7264.61万	5.00亿	8546.60万	0.00%	+6.25%	-9.57%	-21.36%	-16.17%	-24.26%	-28.57%
19	0117	SMRT	0.900	0.00%	4.08亿	2.10亿	4.53亿	2.33亿	-5.26%	+17.65%	-6.25%	-22.41%	-18.18%	+4.65%	-30.23%
20	0249	LGMS	0.870	0.00%	3.97亿	9475.72万	4.56亿	1.09亿	+1.16%	-1.11%	-3.29%	-23.23%	-36.78%	-16.78%	-29.98%
21	0310	UUE	0.640	0.00%	3.89亿	1.22亿	6.08亿	1.91亿	+11.30%	+28.00%	+4.07%	-20.00%	-15.79%	+166.67%	-26.01%
22	0277	CLOUDPT	0.710	0.00%	3.77亿	1.63亿	5.32亿	2.30亿	+0.71%	+10.94%	-12.35%	-24.64%	-10.72%	+13.69%	-23.44%
23	0326	SORENTO	0.430	0.00%	3.70亿	9500.79万	8.60亿	2.21亿	+3.61%	+3.61%	-4.44%	+3.60%	+17.60%	+17.60%	-5.41%
24	0275	OPPSTAR	0.545	0.00%	3.49亿	1.21亿	6.41亿	2.22亿	-1.80%	+21.11%	-12.10%	-26.35%	-34.73%	-54.87%	-33.54%
25	0095	MAG	0.180	0.00%	3.42亿	1.25亿	19.01亿	6.94亿	+2.86%	+9.09%	+2.86%	-7.69%	+6.44%	-2.19%	-4.76%
26	0311	GOHUB	0.835	0.00%	3.34亿	1.42亿	4.00亿	1.71亿	-1.18%	-2.34%	-8.74%	-30.42%	-21.96%	+138.57%	-31.56%
27	0286	EMCC	0.290	0.00%	3.23亿	1.02亿	11.15亿	3.52亿	-1.69%	+3.57%	-1.69%	-20.55%	-18.31%	-42.57%	-20.55%
28	0307	KENERGY	0.575	0.00%	3.16亿	7591.36万	5.50亿	1.32亿	-3.36%	+5.50%	-14.18%	-31.95%	+1.90%	+95.31%	-29.45%
29	0285	MERSEC	0.345	0.00%	3.08亿	3346.07万	8.93亿	9698.75万	+1.47%	+11.29%	+18.97%	+7.81%	-9.21%	-11.54%	-2.82%
30	0308	KTI	0.385	0.00%	3.08亿	6146.53万	8.00亿	1.60亿	+6.94%	+5.48%	-2.53%	-9.76%	+36.15%	+29.34%	+4.87%
31	0272	TTVHB	0.640	0.00%	3.07亿	9457.47万	4.80亿	1.48亿	-2.29%	+36.17%	-11.11%	-8.57%	-14.09%	-43.36%	-20.00%
32	0287	SSF	0.375	0.00%	3.00亿	4913.47万	8.00亿	1.31亿	0.00%	+1.35%	-1.32%	+11.94%	+8.70%	+35.81%	+8.70%
33	0247	UNITRAD	0.180	0.00%	2.94亿	6508.50万	16.31亿	3.62亿	-5.26%	-2.70%	-5.26%	-7.69%	-23.40%	-34.71%	-14.29%
34	0236	RAMSSOL	0.810	0.00%	2.91亿	1.30亿	3.59亿	1.60亿	+1.25%	+3.85%	-3.57%	+5.55%	+26.99%	+84.71%	+12.10%
35	0248	YEWLEE	0.510	0.00%	2.78亿	8974.92万	5.46亿	1.76亿	-2.86%	-0.97%	-0.97%	-8.93%	-3.77%	+29.11%	+0.99%
36	0298	WENTEL	0.240	0.00%	2.76亿	6386.22万	11.50亿	2.66亿	-2.04%	-5.88%	-9.43%	-17.24%	-17.24%	-26.15%	-17.24%
37	0235	NESTCON	0.385	0.00%	2.75亿	5986.33万	7.15亿	1.55亿	+1.32%	+1.32%	-3.75%	-6.10%	+1.32%	+6.94%	-8.33%
38	0227	EFRAME	0.745	0.00%	2.74亿	1.24亿	3.68亿	1.67亿	0.00%	+36.70%	+34.23%	+30.70%	+28.64%	-2.91%	+29.57%
39	0089	TEXCYCL	0.970	0.00%	2.70亿	8499.78万	2.78亿	8762.66万	+11.49%	+16.87%	-3.96%	-11.01%	-10.19%	+3.19%	-13.39%
40	0349	SUMI	0.185	0.00%	2.67亿	8233.06万	14.44亿	4.45亿	-5.13%	-22.92%	-22.92%	-22.92%	-22.92%	-22.92%	-22.92%
41	0023	IFCAMSC	0.405	0.00%	2.44亿	1.33亿	6.03亿	3.29亿	0.00%	+5.19%	-8.99%	-33.61%	-35.22%	+23.08%	-38.17%
42	0112	MIKROMB	0.200	0.00%	2.42亿	7606.76万	12.08亿	3.80亿	-4.76%	-9.09%	-9.09%	-9.09%	-11.11%	-13.04%	-9.09%
43	0340	NORTHERN	0.610	0.00%	2.41亿	4084.52万	3.96亿	6695.93万	+0.83%	+18.45%	-6.15%	-3.17%	-3.17%	-3.17%	-3.17%
44	0010	IRIS	0.295	0.00%	2.41亿	1.32亿	8.16亿	4.47亿	+1.72%	+7.27%	+1.72%	-2.88%	-7.34%	+3.30%	-4.40%
45	0325	NE	0.325	0.00%	2.41亿	5364.43万	7.40亿	1.65亿	-4.41%	+8.33%	-19.75%	-38.10%	-40.91%	-35.00%	-45.83%
46	0266	LEFORM	0.160	0.00%	2.37亿	4237.93万	14.81亿	2.65亿	+18.52%	+14.29%	+18.52%	+18.52%	+6.67%	-3.03%	+18.52%
47	0108	N2N	0.420	0.00%	2.34亿	7913.32万	5.58亿	1.88亿	+15.07%	+3.70%	+9.09%	0.00%	-13.40%	-10.71%	-6.67%
48	0291	CHB	0.630	0.00%	2.34亿	5890.06万	3.72亿	9349.30万	-0.79%	-11.27%	-21.25%	-30.00%	-40.38%	-21.25%	-34.38%
49	0297	TSA	0.740	0.00%	2.29亿	1882.91万	3.09亿	2544.47万	-6.33%	0.00%	+8.82%	-1.27%	-5.51%	+7.17%	-1.27%
50	0217	PWRWELL	0.390	0.00%	2.26亿	1.37亿	5.81亿	3.51亿	-1.27%	+8.33%	-8.24%	-7.14%	-4.88%	-6.57%	-14.29%