11155MAYBANK
9.820-0.170-1.70%1037.39万1.02亿1186.31亿1164.51亿120.81亿118.59亿-4.10%-3.54%-4.10%+0.61%-3.91%+8.57%-1.01%
11066RHBBANK
6.480+0.020+0.31%1361.16万8725.55万282.49亿168.96亿43.59亿26.07亿-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
21295PBBANK
4.240-0.010-0.24%1968.81万8339.68万823.01亿611.29亿194.11亿144.17亿-2.97%-5.15%-3.85%-2.08%-0.93%+4.91%-4.72%
35347TENAGA
13.220-0.080-0.60%1150.04万1.51亿768.47亿451.03亿58.13亿34.12亿-1.93%-0.75%+0.58%-4.55%-6.92%+21.31%-9.79%
41023CIMB
6.650-0.260-3.76%2763.05万1.84亿714.38亿528.81亿107.43亿79.52亿-5.14%-5.54%-5.80%-15.68%-17.11%+7.80%-16.60%
55225IHH
6.8000.0000.00%647.33万4419.60万599.62亿207.20亿88.18亿30.47亿+0.15%-0.22%-5.32%-2.63%-5.45%+14.21%-6.10%
66947CDB
3.4400.0000.00%184.24万633.99万403.56亿132.56亿117.32亿38.53亿-4.97%-1.15%-2.36%-5.03%-2.76%-15.85%-3.98%
75819HLBANK
19.2600.0000.00%351.50万6728.98万394.82亿125.74亿20.50亿6.53亿-3.12%-4.65%-4.37%-3.51%-5.52%+3.32%-5.03%
88869PMETAL
4.420-0.070-1.56%480.96万2131.41万364.19亿150.32亿82.40亿34.01亿-9.98%-11.60%-10.03%-5.20%-8.22%-6.06%-9.47%
96033PETGAS
16.180+0.100+0.62%57.49万929.98万320.16亿154.39亿19.79亿9.54亿-3.23%-4.94%-2.65%-7.32%-6.46%-6.37%-7.32%
105285SDG
4.550-0.010-0.22%348.19万1584.26万314.67亿141.48亿69.16亿31.09亿-5.01%-7.14%-4.01%-8.08%-0.11%+7.08%-8.08%
113816MISC
7.030+0.010+0.14%106.84万750.41万313.80亿140.98亿44.64亿20.05亿-2.77%-1.26%+1.15%-0.05%-7.04%-5.01%-5.96%
121066RHBBANK
6.480+0.020+0.31%1361.16万8725.55万282.49亿168.96亿43.59亿26.07亿-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
136012MAXIS
3.390+0.050+1.50%222.12万748.29万265.54亿98.67亿78.33亿29.11亿+0.59%+0.89%+3.67%-4.70%-4.94%+3.95%-5.74%
145211SUNWAY
4.2400.0000.00%444.83万1890.02万261.95亿105.99亿61.78亿25.00亿-2.75%-4.50%-3.22%-7.61%-1.66%+27.94%-10.69%
154863TM
6.690+0.080+1.21%907.86万6077.68万256.74亿205.12亿38.38亿30.66亿+1.06%+1.36%+2.69%+5.04%+5.52%+16.49%+3.46%
165211PASUNWAY-PA
4.100+0.010+0.24%8.22万33.49万253.30亿102.49亿61.78亿25.00亿-5.53%-5.09%-6.47%-10.33%+2.60%+51.01%-11.49%
175183PCHEM
3.090+0.170+5.82%835.47万2548.37万247.20亿86.26亿80.00亿27.91亿-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
186742YTLPOWR
3.000-0.040-1.32%1212.01万3667.65万246.60亿74.07亿82.20亿24.69亿-6.25%-11.76%-2.91%-28.57%-18.34%-23.22%-32.13%
191961IOICORP
3.550-0.040-1.11%120.34万427.95万220.23亿101.21亿62.04亿28.51亿-4.05%-4.05%-4.05%-6.53%-4.55%-8.17%-7.25%
202445KLK
19.520+0.120+0.62%39.05万761.96万217.39亿103.10亿11.14亿5.28亿-4.69%-5.70%-4.69%-6.77%-5.26%-11.79%-8.65%
215398GAMUDA
3.770-0.080-2.08%2802.25万1.05亿217.36亿197.41亿57.65亿52.36亿-6.91%-5.99%-7.14%-23.59%-6.55%+46.91%-19.56%
224677YTL
1.750-0.030-1.69%1811.50万3199.85万193.38亿62.61亿110.50亿35.78亿-8.38%-14.63%-4.89%-28.86%-27.26%-31.71%-34.46%
235681PETDAG
18.960-0.320-1.66%12.15万231.27万188.36亿63.62亿9.93亿3.36亿+4.18%+0.32%+13.53%-1.27%+7.41%-8.89%+0.67%
241082HLFG
16.6000.0000.00%48.69万807.29万188.29亿33.95亿11.34亿2.05亿-2.01%-5.14%-4.93%-7.13%-9.81%+2.38%-9.24%
254707NESTLE
79.120+0.140+0.18%20.32万1622.57万185.54亿48.81亿2.35亿6168.66万+8.38%+9.28%+14.20%-16.72%-22.54%-32.68%-20.86%
267084QL
4.700+0.030+0.64%229.73万1080.77万171.56亿74.47亿36.50亿15.84亿+1.29%+1.08%-0.32%+2.72%+1.39%+18.54%-0.74%
27532699SMART
2.030+0.020+1.00%449.59万910.94万170.52亿28.93亿84.00亿14.25亿0.00%-0.98%+3.05%-12.88%-17.48%+23.03%-17.81%
286888AXIATA
1.850+0.070+3.93%801.86万1474.65万169.93亿106.90亿91.85亿57.78亿+4.60%+1.81%+6.95%-16.87%-21.00%-27.24%-23.54%
291015AMBANK
5.030-0.240-4.55%1546.92万7874.55万166.19亿134.25亿33.04亿26.69亿-10.82%-10.97%-8.04%-7.20%-1.26%+26.54%-8.21%
304065PPB
11.200+0.220+2.00%35.32万396.52万159.33亿69.13亿14.23亿6.17亿-2.27%-2.95%-0.88%-9.68%-22.33%-27.55%-9.68%
315246WPRTS
4.2900.0000.00%90.27万388.04万146.29亿45.52亿34.10亿10.61亿-9.68%-8.92%-5.92%+1.04%+5.15%+17.47%-5.68%
324197SIME
2.070+0.070+3.50%846.82万1736.82万141.08亿77.91亿68.16亿37.64亿0.00%0.00%-0.48%-5.81%-14.24%-18.23%-10.60%
335296MRDIY
1.450+0.030+2.11%957.61万1375.63万137.30亿46.85亿94.69亿32.31亿-1.36%+0.69%+13.07%-18.34%-31.58%+0.99%-20.55%
342089UTDPLT
21.500+0.260+1.22%34.06万733.77万133.77亿55.91亿6.22亿2.60亿+0.37%-6.11%-3.59%+3.17%+25.44%+47.94%+3.76%
353182GENTING
3.240+0.100+3.18%745.98万2403.93万124.76亿66.75亿38.51亿20.60亿+2.53%-1.22%+1.54%-11.08%-17.96%-29.14%-14.77%
365878KPJ
2.650+0.020+0.76%700.00万1854.95万115.65亿71.18亿43.64亿26.86亿-1.12%+1.15%+2.77%+14.73%+30.44%+40.73%+9.54%
375249IOIPG
1.770-0.010-0.56%183.96万322.92万97.46亿26.82亿55.06亿15.15亿-5.35%-8.76%-4.32%-20.27%-20.27%-16.99%-20.98%
384715GENM
1.670+0.120+7.74%2537.14万4125.62万94.65亿46.91亿56.68亿28.09亿+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
395031TIMECOM
4.970+0.080+1.64%226.45万1118.62万91.89亿60.37亿18.49亿12.15亿+0.40%-0.20%+3.28%+17.04%+11.67%+6.96%+14.29%
400041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
413689F&N
24.020+0.480+2.04%18.09万433.34万88.10亿38.72亿3.67亿1.61亿+1.69%+2.13%+0.92%-9.77%-21.53%-18.97%-13.67%
425288SIMEPROP
1.210+0.060+5.22%1193.96万1410.93万82.29亿81.39亿68.01亿67.26亿-2.42%-8.68%-0.51%-26.28%-15.61%+41.14%-27.59%
433255HEIM
26.300+0.120+0.46%13.62万354.66万79.45亿35.93亿3.02亿1.37亿-0.75%-2.23%-0.08%+7.08%+14.35%+18.34%+9.04%
445168HARTA
2.310+0.010+0.43%985.97万2256.53万78.85亿33.97亿34.13亿14.71亿+19.07%+20.94%+17.86%-34.56%-20.49%-14.07%-41.52%
455273CHINHIN
2.1600.0000.00%30.56万64.42万76.44亿23.01亿35.39亿10.65亿+3.85%+4.35%+0.47%-8.86%+1.41%-2.92%-9.24%
461899BKAWAN
18.920+0.020+0.11%7600.0014.22万73.67亿11.03亿3.89亿5832.29万-3.37%-3.47%-2.97%-4.05%-0.90%-0.50%-4.34%
477113TOPGLOV
0.905-0.005-0.55%2773.46万2496.15万72.56亿45.89亿80.18亿50.71亿+9.70%+9.04%+7.74%-24.58%-15.42%+10.37%-32.46%
487277DIALOG
1.280+0.010+0.79%672.80万856.47万72.23亿55.78亿56.43亿43.58亿-11.11%-15.23%-11.11%-30.43%-41.72%-44.84%-30.81%
493336IJM
2.010-0.030-1.47%779.00万1567.33万70.45亿66.47亿35.05亿33.07亿-1.47%-3.83%+1.01%-34.74%-32.31%-15.02%-33.88%
500138MYEG
0.900+0.065+7.78%9236.64万8177.18万69.40亿50.35亿77.11亿55.94亿-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%