序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10138MYEG0.900+0.065+7.78%9236.64万8177.18万69.40亿50.35亿77.11亿55.94亿-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
20349SUMI0.195+0.005+2.63%6242.05万1229.27万2.82亿7150.26万14.44亿3.67亿-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
35398GAMUDA3.770-0.080-2.08%2802.25万1.05亿217.36亿197.41亿57.65亿52.36亿-6.91%-5.99%-7.14%-23.59%-6.55%+46.91%-19.56%
47113TOPGLOV0.905-0.005-0.55%2773.46万2496.15万72.56亿45.89亿80.18亿50.71亿+9.70%+9.04%+7.74%-24.58%-15.42%+10.37%-32.46%
51023CIMB6.650-0.260-3.76%2763.05万1.84亿714.38亿528.81亿107.43亿79.52亿-5.14%-5.54%-5.80%-15.68%-17.11%+7.80%-16.60%
62429TANCO0.780-0.020-2.50%2681.12万2088.54万41.36亿26.57亿53.03亿34.06亿-8.77%-4.49%-0.43%-6.87%+24.80%+120.23%-5.46%
70166INARI1.660-0.060-3.49%2569.15万4296.24万62.90亿42.78亿37.89亿25.77亿-11.70%-18.63%-13.99%-41.34%-40.09%-46.74%-45.39%
84715GENM1.670+0.120+7.74%2537.14万4125.62万94.65亿46.91亿56.68亿28.09亿+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
97106SUPERMX0.845-0.005-0.59%2512.17万2132.42万25.86亿14.07亿30.61亿16.66亿+11.18%+18.18%+16.55%-10.27%+17.91%+22.17%-23.76%
100118TRIVE0.0350.0000.00%2505.49万87.66万4422.74万2353.62万12.64亿6.72亿-12.50%0.00%+16.67%0.00%-36.36%-41.67%0.00%
115932BPURI0.345-0.005-1.43%2295.43万791.86万2.78亿1.41亿8.06亿4.08亿+4.55%+4.55%+4.55%+27.78%-2.82%-13.75%+25.45%
125243VELESTO0.155+0.010+6.90%2233.23万331.50万12.73亿6.08亿82.16亿39.25亿-3.13%-6.06%0.00%-3.13%-21.47%-46.26%0.00%
130098AUMAS0.705+0.070+11.02%2177.93万1506.99万12.84亿6.50亿18.21亿9.23亿-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
140270NATGATE1.230+0.040+3.36%2172.59万2605.45万28.00亿12.18亿22.77亿9.90亿-1.60%-7.34%+7.96%-52.61%-31.71%-22.02%-50.93%
157139NICE0.120-0.010-7.69%2159.05万265.33万1.38亿7254.73万11.49亿6.05亿-11.11%-11.11%-11.11%-27.27%-20.00%-17.24%-29.41%
160200REVENUE0.0900.0000.00%2061.39万194.70万5445.87万4278.42万6.05亿4.75亿-5.26%0.00%0.00%-33.33%-37.93%-52.63%-37.93%
171295PBBANK4.240-0.010-0.24%1968.81万8339.68万823.01亿611.29亿194.11亿144.17亿-2.97%-5.15%-3.85%-2.08%-0.93%+4.91%-4.72%
184677YTL1.750-0.030-1.69%1811.50万3199.85万193.38亿62.61亿110.50亿35.78亿-8.38%-14.63%-4.89%-28.86%-27.26%-31.71%-34.46%
190321SDCG0.515-0.005-0.96%1697.40万873.99万2.18亿5455.09万4.24亿1.06亿-3.74%-3.74%-3.74%-8.04%+8.12%+37.99%-4.63%
205148UEMS0.685+0.020+3.01%1689.95万1156.84万34.65亿10.27亿50.58亿14.99亿-6.80%-11.04%-5.52%-37.16%-33.50%-38.40%-36.57%
217228T7GLOBAL0.2600.0000.00%1657.55万444.95万2.35亿1.44亿9.03亿5.55亿-16.13%-42.86%-43.48%-46.39%-49.02%-50.00%-46.39%
220020NETX0.060-0.005-7.69%1612.42万96.85万5627.72万2965.98万9.38亿4.94亿-14.29%-14.29%-20.00%-36.84%-45.45%-42.86%-36.84%
231015AMBANK5.030-0.240-4.55%1546.92万7874.55万166.19亿134.25亿33.04亿26.69亿-10.82%-10.97%-8.04%-7.20%-1.26%+26.54%-8.21%
241066RHBBANK6.480+0.020+0.31%1361.16万8725.55万282.49亿168.96亿43.59亿26.07亿-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
255216NEXG0.240+0.010+4.35%1228.94万287.00万6.68亿3.78亿27.82亿15.75亿+2.13%-5.88%-11.11%-40.74%-44.19%-42.56%-41.46%
266742YTLPOWR3.000-0.040-1.32%1212.01万3667.65万246.60亿74.07亿82.20亿24.69亿-6.25%-11.76%-2.91%-28.57%-18.34%-23.22%-32.13%
270104GENETEC0.990-0.020-1.98%1207.83万1201.12万7.77亿5.83亿7.85亿5.89亿-11.61%-18.85%-10.81%-26.12%+21.47%-50.77%-28.26%
285288SIMEPROP1.210+0.060+5.22%1193.96万1410.93万82.29亿81.39亿68.01亿67.26亿-2.42%-8.68%-0.51%-26.28%-15.61%+41.14%-27.59%
290219RL0.3500.0000.00%1150.98万402.84万1.17亿5587.46万3.34亿1.60亿0.00%0.00%0.00%+2.94%+22.81%+4.48%+2.94%
305347TENAGA13.220-0.080-0.60%1150.04万1.51亿768.47亿451.03亿58.13亿34.12亿-1.93%-0.75%+0.58%-4.55%-6.92%+21.31%-9.79%
315210ARMADA0.445+0.015+3.49%1149.82万499.24万26.38亿14.98亿59.28亿33.66亿-17.59%-18.35%-11.08%-30.77%-11.08%-23.78%-30.77%
320074GOCEAN0.1900.0000.00%1130.04万214.71万4012.03万2250.48万2.11亿1.18亿0.00%0.00%0.00%+5.56%+8.57%+31.03%+5.56%
335161JCY0.340+0.010+3.03%1077.63万361.65万7.25亿2.00亿21.32亿5.88亿-5.56%-16.05%-6.85%-33.33%-20.93%+36.00%-39.82%
341155MAYBANK9.820-0.170-1.70%1037.39万1.02亿1186.31亿1164.51亿120.81亿118.59亿-4.10%-3.54%-4.10%+0.61%-3.91%+8.57%-1.01%
355168HARTA2.310+0.010+0.43%985.97万2256.53万78.85亿33.97亿34.13亿14.71亿+19.07%+20.94%+17.86%-34.56%-20.49%-14.07%-41.52%
361589IWCITY0.305+0.020+7.02%983.52万303.15万2.81亿1.80亿9.21亿5.90亿-1.61%-6.15%-11.59%-45.54%-48.31%-62.35%-47.86%
370189MATANG0.075+0.005+7.14%980.63万68.72万1.79亿8097.25万23.89亿10.80亿0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
385296MRDIY1.450+0.030+2.11%957.61万1375.63万137.30亿46.85亿94.69亿32.31亿-1.36%+0.69%+13.07%-18.34%-31.58%+0.99%-20.55%
398052CGB0.8500.0000.00%952.37万803.77万6.66亿2.72亿7.84亿3.20亿-1.73%-2.30%-2.86%-1.16%+2.41%+1.19%-1.16%
400275OPPSTAR0.525+0.040+8.25%949.34万486.82万3.36亿1.17亿6.41亿2.22亿0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
410225SCGBHD1.0200.0000.00%947.81万948.17万9.42亿4.53亿9.24亿4.44亿-2.86%-5.56%-2.86%-19.69%+24.48%+102.91%-17.07%
428877EKOVEST0.285+0.020+7.55%932.35万257.74万8.45亿5.56亿29.65亿19.51亿+3.64%+1.79%+7.55%-18.57%-21.92%-40.00%-21.92%
435141DAYANG1.650-0.100-5.71%929.51万1566.25万19.10亿11.42亿11.58亿6.92亿-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
444863TM6.690+0.080+1.21%907.86万6077.68万256.74亿205.12亿38.38亿30.66亿+1.06%+1.36%+2.69%+5.04%+5.52%+16.49%+3.46%
455199HIBISCS1.450-0.070-4.61%896.97万1315.07万10.69亿8.66亿7.37亿5.97亿-9.80%-18.77%+4.55%-23.33%-32.23%-40.50%-23.72%
460259SNS0.405+0.010+2.53%885.81万354.43万6.79亿3.82亿16.76亿9.43亿+2.53%-6.90%0.00%-36.22%-29.57%+11.59%-38.64%
470272TTVHB0.620+0.070+12.73%870.61万530.79万2.97亿9161.92万4.80亿1.48亿+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
480092MTOUCHE0.0350.0000.00%858.95万30.06万3243.52万1092.80万9.27亿3.12亿0.00%0.00%-12.50%0.00%-12.50%-36.36%-12.50%
495259AVANGAAD0.280-0.005-1.75%853.76万239.50万3.71亿8260.45万13.26亿2.95亿-3.45%-1.75%-1.75%-6.67%-6.67%-11.11%-6.67%
504197SIME2.070+0.070+3.50%846.82万1736.82万141.08亿77.91亿68.16亿37.64亿0.00%0.00%-0.48%-5.81%-14.24%-18.23%-10.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10138MYEG
0.900+0.065+7.78%9236.64万8177.18万69.40亿50.35亿77.11亿55.94亿-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
15210ARMADA
0.445+0.015+3.49%1149.82万499.24万26.38亿14.98亿59.28亿33.66亿-17.59%-18.35%-11.08%-30.77%-11.08%-23.78%-30.77%
20349SUMI
0.195+0.005+2.63%6242.05万1229.27万2.82亿7150.26万14.44亿3.67亿-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
35398GAMUDA
3.770-0.080-2.08%2802.25万1.05亿217.36亿197.41亿57.65亿52.36亿-6.91%-5.99%-7.14%-23.59%-6.55%+46.91%-19.56%
47113TOPGLOV
0.905-0.005-0.55%2773.46万2496.15万72.56亿45.89亿80.18亿50.71亿+9.70%+9.04%+7.74%-24.58%-15.42%+10.37%-32.46%
51023CIMB
6.650-0.260-3.76%2763.05万1.84亿714.38亿528.81亿107.43亿79.52亿-5.14%-5.54%-5.80%-15.68%-17.11%+7.80%-16.60%
62429TANCO
0.780-0.020-2.50%2681.12万2088.54万41.36亿26.57亿53.03亿34.06亿-8.77%-4.49%-0.43%-6.87%+24.80%+120.23%-5.46%
70166INARI
1.660-0.060-3.49%2569.15万4296.24万62.90亿42.78亿37.89亿25.77亿-11.70%-18.63%-13.99%-41.34%-40.09%-46.74%-45.39%
84715GENM
1.670+0.120+7.74%2537.14万4125.62万94.65亿46.91亿56.68亿28.09亿+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
97106SUPERMX
0.845-0.005-0.59%2512.17万2132.42万25.86亿14.07亿30.61亿16.66亿+11.18%+18.18%+16.55%-10.27%+17.91%+22.17%-23.76%
100118TRIVE
0.0350.0000.00%2505.49万87.66万4422.74万2353.62万12.64亿6.72亿-12.50%0.00%+16.67%0.00%-36.36%-41.67%0.00%
115932BPURI
0.345-0.005-1.43%2295.43万791.86万2.78亿1.41亿8.06亿4.08亿+4.55%+4.55%+4.55%+27.78%-2.82%-13.75%+25.45%
125243VELESTO
0.155+0.010+6.90%2233.23万331.50万12.73亿6.08亿82.16亿39.25亿-3.13%-6.06%0.00%-3.13%-21.47%-46.26%0.00%
130098AUMAS
0.705+0.070+11.02%2177.93万1506.99万12.84亿6.50亿18.21亿9.23亿-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
140270NATGATE
1.230+0.040+3.36%2172.59万2605.45万28.00亿12.18亿22.77亿9.90亿-1.60%-7.34%+7.96%-52.61%-31.71%-22.02%-50.93%
157139NICE
0.120-0.010-7.69%2159.05万265.33万1.38亿7254.73万11.49亿6.05亿-11.11%-11.11%-11.11%-27.27%-20.00%-17.24%-29.41%
160200REVENUE
0.0900.0000.00%2061.39万194.70万5445.87万4278.42万6.05亿4.75亿-5.26%0.00%0.00%-33.33%-37.93%-52.63%-37.93%
171295PBBANK
4.240-0.010-0.24%1968.81万8339.68万823.01亿611.29亿194.11亿144.17亿-2.97%-5.15%-3.85%-2.08%-0.93%+4.91%-4.72%
184677YTL
1.750-0.030-1.69%1811.50万3199.85万193.38亿62.61亿110.50亿35.78亿-8.38%-14.63%-4.89%-28.86%-27.26%-31.71%-34.46%
190321SDCG
0.515-0.005-0.96%1697.40万873.99万2.18亿5455.09万4.24亿1.06亿-3.74%-3.74%-3.74%-8.04%+8.12%+37.99%-4.63%
205148UEMS
0.685+0.020+3.01%1689.95万1156.84万34.65亿10.27亿50.58亿14.99亿-6.80%-11.04%-5.52%-37.16%-33.50%-38.40%-36.57%
217228T7GLOBAL
0.2600.0000.00%1657.55万444.95万2.35亿1.44亿9.03亿5.55亿-16.13%-42.86%-43.48%-46.39%-49.02%-50.00%-46.39%
220020NETX
0.060-0.005-7.69%1612.42万96.85万5627.72万2965.98万9.38亿4.94亿-14.29%-14.29%-20.00%-36.84%-45.45%-42.86%-36.84%
231015AMBANK
5.030-0.240-4.55%1546.92万7874.55万166.19亿134.25亿33.04亿26.69亿-10.82%-10.97%-8.04%-7.20%-1.26%+26.54%-8.21%
241066RHBBANK
6.480+0.020+0.31%1361.16万8725.55万282.49亿168.96亿43.59亿26.07亿-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
255216NEXG
0.240+0.010+4.35%1228.94万287.00万6.68亿3.78亿27.82亿15.75亿+2.13%-5.88%-11.11%-40.74%-44.19%-42.56%-41.46%
266742YTLPOWR
3.000-0.040-1.32%1212.01万3667.65万246.60亿74.07亿82.20亿24.69亿-6.25%-11.76%-2.91%-28.57%-18.34%-23.22%-32.13%
270104GENETEC
0.990-0.020-1.98%1207.83万1201.12万7.77亿5.83亿7.85亿5.89亿-11.61%-18.85%-10.81%-26.12%+21.47%-50.77%-28.26%
285288SIMEPROP
1.210+0.060+5.22%1193.96万1410.93万82.29亿81.39亿68.01亿67.26亿-2.42%-8.68%-0.51%-26.28%-15.61%+41.14%-27.59%
290219RL
0.3500.0000.00%1150.98万402.84万1.17亿5587.46万3.34亿1.60亿0.00%0.00%0.00%+2.94%+22.81%+4.48%+2.94%
305347TENAGA
13.220-0.080-0.60%1150.04万1.51亿768.47亿451.03亿58.13亿34.12亿-1.93%-0.75%+0.58%-4.55%-6.92%+21.31%-9.79%
315210ARMADA
0.445+0.015+3.49%1149.82万499.24万26.38亿14.98亿59.28亿33.66亿-17.59%-18.35%-11.08%-30.77%-11.08%-23.78%-30.77%
320074GOCEAN
0.1900.0000.00%1130.04万214.71万4012.03万2250.48万2.11亿1.18亿0.00%0.00%0.00%+5.56%+8.57%+31.03%+5.56%
335161JCY
0.340+0.010+3.03%1077.63万361.65万7.25亿2.00亿21.32亿5.88亿-5.56%-16.05%-6.85%-33.33%-20.93%+36.00%-39.82%
341155MAYBANK
9.820-0.170-1.70%1037.39万1.02亿1186.31亿1164.51亿120.81亿118.59亿-4.10%-3.54%-4.10%+0.61%-3.91%+8.57%-1.01%
355168HARTA
2.310+0.010+0.43%985.97万2256.53万78.85亿33.97亿34.13亿14.71亿+19.07%+20.94%+17.86%-34.56%-20.49%-14.07%-41.52%
361589IWCITY
0.305+0.020+7.02%983.52万303.15万2.81亿1.80亿9.21亿5.90亿-1.61%-6.15%-11.59%-45.54%-48.31%-62.35%-47.86%
370189MATANG
0.075+0.005+7.14%980.63万68.72万1.79亿8097.25万23.89亿10.80亿0.00%-6.25%0.00%-6.25%-10.07%-10.07%-6.25%
385296MRDIY
1.450+0.030+2.11%957.61万1375.63万137.30亿46.85亿94.69亿32.31亿-1.36%+0.69%+13.07%-18.34%-31.58%+0.99%-20.55%
398052CGB
0.8500.0000.00%952.37万803.77万6.66亿2.72亿7.84亿3.20亿-1.73%-2.30%-2.86%-1.16%+2.41%+1.19%-1.16%
400275OPPSTAR
0.525+0.040+8.25%949.34万486.82万3.36亿1.17亿6.41亿2.22亿0.00%-13.22%+10.53%-32.69%-38.95%-50.84%-35.98%
410225SCGBHD
1.0200.0000.00%947.81万948.17万9.42亿4.53亿9.24亿4.44亿-2.86%-5.56%-2.86%-19.69%+24.48%+102.91%-17.07%
428877EKOVEST
0.285+0.020+7.55%932.35万257.74万8.45亿5.56亿29.65亿19.51亿+3.64%+1.79%+7.55%-18.57%-21.92%-40.00%-21.92%
435141DAYANG
1.650-0.100-5.71%929.51万1566.25万19.10亿11.42亿11.58亿6.92亿-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
444863TM
6.690+0.080+1.21%907.86万6077.68万256.74亿205.12亿38.38亿30.66亿+1.06%+1.36%+2.69%+5.04%+5.52%+16.49%+3.46%
455199HIBISCS
1.450-0.070-4.61%896.97万1315.07万10.69亿8.66亿7.37亿5.97亿-9.80%-18.77%+4.55%-23.33%-32.23%-40.50%-23.72%
460259SNS
0.405+0.010+2.53%885.81万354.43万6.79亿3.82亿16.76亿9.43亿+2.53%-6.90%0.00%-36.22%-29.57%+11.59%-38.64%
470272TTVHB
0.620+0.070+12.73%870.61万530.79万2.97亿9161.92万4.80亿1.48亿+12.73%-15.65%+53.09%-20.00%-26.19%-40.95%-22.50%
480092MTOUCHE
0.0350.0000.00%858.95万30.06万3243.52万1092.80万9.27亿3.12亿0.00%0.00%-12.50%0.00%-12.50%-36.36%-12.50%
495259AVANGAAD
0.280-0.005-1.75%853.76万239.50万3.71亿8260.45万13.26亿2.95亿-3.45%-1.75%-1.75%-6.67%-6.67%-11.11%-6.67%
504197SIME
2.070+0.070+3.50%846.82万1736.82万141.08亿77.91亿68.16亿37.64亿0.00%0.00%-0.48%-5.81%-14.24%-18.23%-10.60%

热门市场机会

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资