11023CIMB
6.650-0.260-3.76%2763.05万1.84亿714.38亿528.81亿107.43亿79.52亿-5.14%-5.54%-5.80%-15.68%-17.11%+7.80%-16.60%
15183PCHEM
3.090+0.170+5.82%835.47万2548.37万247.20亿86.26亿80.00亿27.91亿-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
25347TENAGA
13.220-0.080-0.60%1150.04万1.51亿768.47亿451.03亿58.13亿34.12亿-1.93%-0.75%+0.58%-4.55%-6.92%+21.31%-9.79%
35398GAMUDA
3.770-0.080-2.08%2802.25万1.05亿217.36亿197.41亿57.65亿52.36亿-6.91%-5.99%-7.14%-23.59%-6.55%+46.91%-19.56%
41155MAYBANK
9.820-0.170-1.70%1037.39万1.02亿1186.31亿1164.51亿120.81亿118.59亿-4.10%-3.54%-4.10%+0.61%-3.91%+8.57%-1.01%
51066RHBBANK
6.480+0.020+0.31%1361.16万8725.55万282.49亿168.96亿43.59亿26.07亿-4.57%-4.71%-1.56%+6.35%+7.71%+27.81%+4.22%
61295PBBANK
4.240-0.010-0.24%1968.81万8339.68万823.01亿611.29亿194.11亿144.17亿-2.97%-5.15%-3.85%-2.08%-0.93%+4.91%-4.72%
70138MYEG
0.900+0.065+7.78%9236.64万8177.18万69.40亿50.35亿77.11亿55.94亿-2.17%-2.70%+0.56%-2.17%+0.84%+17.14%-6.25%
81015AMBANK
5.030-0.240-4.55%1546.92万7874.55万166.19亿134.25亿33.04亿26.69亿-10.82%-10.97%-8.04%-7.20%-1.26%+26.54%-8.21%
95819HLBANK
19.2600.0000.00%351.50万6728.98万394.82亿125.74亿20.50亿6.53亿-3.12%-4.65%-4.37%-3.51%-5.52%+3.32%-5.03%
104863TM
6.690+0.080+1.21%907.86万6077.68万256.74亿205.12亿38.38亿30.66亿+1.06%+1.36%+2.69%+5.04%+5.52%+16.49%+3.46%
115225IHH
6.8000.0000.00%647.33万4419.60万599.62亿207.20亿88.18亿30.47亿+0.15%-0.22%-5.32%-2.63%-5.45%+14.21%-6.10%
120166INARI
1.660-0.060-3.49%2569.15万4296.24万62.90亿42.78亿37.89亿25.77亿-11.70%-18.63%-13.99%-41.34%-40.09%-46.74%-45.39%
134715GENM
1.670+0.120+7.74%2537.14万4125.62万94.65亿46.91亿56.68亿28.09亿+3.09%-1.76%-4.05%-22.01%-24.76%-35.39%-24.43%
146742YTLPOWR
3.000-0.040-1.32%1212.01万3667.65万246.60亿74.07亿82.20亿24.69亿-6.25%-11.76%-2.91%-28.57%-18.34%-23.22%-32.13%
154677YTL
1.750-0.030-1.69%1811.50万3199.85万193.38亿62.61亿110.50亿35.78亿-8.38%-14.63%-4.89%-28.86%-27.26%-31.71%-34.46%
160270NATGATE
1.230+0.040+3.36%2172.59万2605.45万28.00亿12.18亿22.77亿9.90亿-1.60%-7.34%+7.96%-52.61%-31.71%-22.02%-50.93%
170128FRONTKN
3.100-0.100-3.13%814.93万2588.42万49.13亿40.08亿15.85亿12.93亿-6.06%-17.77%-5.27%-25.44%-17.11%-18.00%-30.12%
185183PCHEM
3.090+0.170+5.82%835.47万2548.37万247.20亿86.26亿80.00亿27.91亿-5.79%-15.34%-14.64%-34.14%-44.57%-52.98%-39.75%
197113TOPGLOV
0.905-0.005-0.55%2773.46万2496.15万72.56亿45.89亿80.18亿50.71亿+9.70%+9.04%+7.74%-24.58%-15.42%+10.37%-32.46%
203182GENTING
3.240+0.100+3.18%745.98万2403.93万124.76亿66.75亿38.51亿20.60亿+2.53%-1.22%+1.54%-11.08%-17.96%-29.14%-14.77%
215168HARTA
2.310+0.010+0.43%985.97万2256.53万78.85亿33.97亿34.13亿14.71亿+19.07%+20.94%+17.86%-34.56%-20.49%-14.07%-41.52%
227106SUPERMX
0.845-0.005-0.59%2512.17万2132.42万25.86亿14.07亿30.61亿16.66亿+11.18%+18.18%+16.55%-10.27%+17.91%+22.17%-23.76%
238869PMETAL
4.420-0.070-1.56%480.96万2131.41万364.19亿150.32亿82.40亿34.01亿-9.98%-11.60%-10.03%-5.20%-8.22%-6.06%-9.47%
242429TANCO
0.780-0.020-2.50%2681.12万2088.54万41.36亿26.57亿53.03亿34.06亿-8.77%-4.49%-0.43%-6.87%+24.80%+120.23%-5.46%
255211SUNWAY
4.2400.0000.00%444.83万1890.02万261.95亿105.99亿61.78亿25.00亿-2.75%-4.50%-3.22%-7.61%-1.66%+27.94%-10.69%
265878KPJ
2.650+0.020+0.76%700.00万1854.95万115.65亿71.18亿43.64亿26.86亿-1.12%+1.15%+2.77%+14.73%+30.44%+40.73%+9.54%
274197SIME
2.070+0.070+3.50%846.82万1736.82万141.08亿77.91亿68.16亿37.64亿0.00%0.00%-0.48%-5.81%-14.24%-18.23%-10.60%
284707NESTLE
79.120+0.140+0.18%20.32万1622.57万185.54亿48.81亿2.35亿6168.66万+8.38%+9.28%+14.20%-16.72%-22.54%-32.68%-20.86%
291818BURSA
7.550+0.040+0.53%210.48万1590.76万61.10亿48.42亿8.09亿6.41亿-2.71%-5.74%+1.07%-9.66%-18.79%+6.64%-12.99%
305285SDG
4.550-0.010-0.22%348.19万1584.26万314.67亿141.48亿69.16亿31.09亿-5.01%-7.14%-4.01%-8.08%-0.11%+7.08%-8.08%
313336IJM
2.010-0.030-1.47%779.00万1567.33万70.45亿66.47亿35.05亿33.07亿-1.47%-3.83%+1.01%-34.74%-32.31%-15.02%-33.88%
325141DAYANG
1.650-0.100-5.71%929.51万1566.25万19.10亿11.42亿11.58亿6.92亿-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
330098AUMAS
0.705+0.070+11.02%2177.93万1506.99万12.84亿6.50亿18.21亿9.23亿-9.62%-12.42%+1.44%-10.19%+1.10%+43.56%-11.88%
346888AXIATA
1.850+0.070+3.93%801.86万1474.65万169.93亿106.90亿91.85亿57.78亿+4.60%+1.81%+6.95%-16.87%-21.00%-27.24%-23.54%
358206ECOWLD
1.700-0.010-0.58%840.02万1445.45万50.42亿16.92亿29.66亿9.95亿-7.10%-12.34%-1.76%-20.50%-4.08%+22.01%-18.22%
365288SIMEPROP
1.210+0.060+5.22%1193.96万1410.93万82.29亿81.39亿68.01亿67.26亿-2.42%-8.68%-0.51%-26.28%-15.61%+41.14%-27.59%
372488ABMB
4.300-0.040-0.92%327.07万1404.12万66.57亿37.57亿15.48亿8.74亿-4.02%-7.33%-15.02%-13.83%-2.12%+22.70%-11.16%
385296MRDIY
1.450+0.030+2.11%957.61万1375.63万137.30亿46.85亿94.69亿32.31亿-1.36%+0.69%+13.07%-18.34%-31.58%+0.99%-20.55%
397153KOSSAN
1.900-0.020-1.04%717.67万1353.95万48.32亿23.93亿25.43亿12.60亿+5.56%+8.57%+15.15%-21.49%-6.95%-4.82%-32.86%
407293YINSON
1.760-0.190-9.74%735.68万1330.41万49.01亿33.10亿27.84亿18.81亿-18.52%-20.00%-23.81%-34.05%-35.95%-23.91%-33.05%
415199HIBISCS
1.450-0.070-4.61%896.97万1315.07万10.69亿8.66亿7.37亿5.97亿-9.80%-18.77%+4.55%-23.33%-32.23%-40.50%-23.72%
420349SUMI
0.195+0.005+2.63%6242.05万1229.27万2.82亿7150.26万14.44亿3.67亿-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%-18.75%
430104GENETEC
0.990-0.020-1.98%1207.83万1201.12万7.77亿5.83亿7.85亿5.89亿-11.61%-18.85%-10.81%-26.12%+21.47%-50.77%-28.26%
445148UEMS
0.685+0.020+3.01%1689.95万1156.84万34.65亿10.27亿50.58亿14.99亿-6.80%-11.04%-5.52%-37.16%-33.50%-38.40%-36.57%
455031TIMECOM
4.970+0.080+1.64%226.45万1118.62万91.89亿60.37亿18.49亿12.15亿+0.40%-0.20%+3.28%+17.04%+11.67%+6.96%+14.29%
465263SUNCON
4.160-0.050-1.19%270.51万1115.45万53.66亿18.03亿12.90亿4.34亿-4.15%-4.37%-4.67%-14.59%-6.47%+48.99%-9.61%
477084QL
4.700+0.030+0.64%229.73万1080.77万171.56亿74.47亿36.50亿15.84亿+1.29%+1.08%-0.32%+2.72%+1.39%+18.54%-0.74%
485185AFFIN
2.480-0.020-0.80%420.47万1036.78万59.53亿26.19亿24.00亿10.56亿-8.15%-10.79%-10.14%-13.59%-14.78%+2.31%-14.78%
490151KGB
3.020-0.090-2.89%338.13万1022.35万21.84亿15.46亿7.23亿5.12亿-7.65%-13.47%-5.05%-11.42%-0.79%+14.98%-14.89%
507160PENTA
2.310+0.100+4.52%429.57万968.07万16.43亿11.71亿7.11亿5.07亿-7.60%-23.00%-11.83%-40.77%-31.86%-47.89%-44.47%