序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10174PAEVD-PA0.010-0.015-60.00%100.001.00445.16万85.26万4.45亿8525.66万-50.00%-66.67%-60.00%-71.43%-80.00%-90.48%-60.00%
24464PHB0.005-0.005-50.00%478.18万2.46万5410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
30082GPACKET0.025-0.005-16.67%50.52万1.29万5732.49万4095.87万22.93亿16.38亿-16.67%-28.57%-16.67%-16.67%0.00%-44.44%-28.57%
47219PAAIZO-PA0.025-0.005-16.67%80.01万2.00万4850.45万2702.29万19.40亿10.81亿-16.67%-16.67%-16.67%-44.44%-50.00%-58.33%-50.00%
57223JADI0.025-0.005-16.67%125.47万3.03万3498.20万1834.67万13.99亿7.34亿-16.67%+25.00%+25.00%-28.57%-44.44%-54.55%-16.67%
67070VIZIONE0.070-0.010-12.50%12.83万9254.003865.34万1709.17万5.52亿2.44亿-22.22%-22.22%-6.67%-33.33%-56.25%-65.00%-36.36%
77251BARAKAH0.035-0.005-12.50%28.59万1.00万3510.30万1729.88万10.03亿4.94亿-12.50%-12.50%-12.50%-30.00%-22.22%0.00%-22.22%
88923JIANKUN0.035-0.005-12.50%184.23万6.45万1884.14万525.94万5.38亿1.50亿0.00%0.00%-12.50%-30.00%-36.36%-80.00%-30.00%
90211TASHIN0.235-0.030-11.32%1.50万3525.008201.29万2053.44万3.49亿8738.05万-6.00%-11.32%-22.95%-26.56%-30.88%-34.01%-26.56%
105065ORNA0.710-0.090-11.25%1.02万7240.005264.80万1579.67万7415.22万2224.89万-11.25%-13.41%-16.47%-23.66%-42.28%-19.24%-25.26%
110029DIGISTA0.040-0.005-11.11%180.27万7.21万2519.76万720.24万6.30亿1.80亿-11.11%-27.27%-20.00%-11.11%-20.00%-46.67%-20.00%
125040MERIDIAN0.040-0.005-11.11%2.24万1097.50904.18万325.30万2.26亿8132.51万0.00%0.00%-27.27%-20.00%-38.46%-57.89%-55.56%
137188BTM0.040-0.005-11.11%12.70万5090.005025.95万1575.15万12.56亿3.94亿-11.11%-11.11%+700.00%-27.27%-38.46%-42.86%-20.00%
140102WAJA0.045-0.005-10.00%50.00万2.25万5018.10万2003.62万11.15亿4.45亿-25.00%-18.18%-25.00%-25.00%-40.00%-18.18%-18.18%
150153OVERSEA0.045-0.005-10.00%9.39万4218.501.02亿923.80万22.68亿2.05亿-10.00%+12.50%-10.00%-10.00%-10.00%-25.00%-30.77%
162283ZELAN0.045-0.005-10.00%3.50万1575.003802.14万1957.96万8.45亿4.35亿-10.00%-10.00%-10.00%-18.18%-10.00%-30.77%-18.18%
177293YINSON1.760-0.190-9.74%735.68万1330.41万49.01亿33.10亿27.84亿18.81亿-18.52%-20.00%-23.81%-34.05%-35.95%-23.91%-33.05%
188966TECHBASE0.100-0.010-9.09%1.00万1000.003003.63万1755.04万3.00亿1.76亿-13.04%-9.09%-9.09%-25.93%-33.33%-51.22%-28.57%
195231PBSB0.155-0.015-8.82%9300.001518.509349.68万5456.79万6.03亿3.52亿-6.06%-18.42%-9.47%-24.56%-14.36%-31.23%-27.99%
206173BDB0.225-0.020-8.16%5.59万1.24万6836.74万1545.36万3.04亿6868.26万-2.17%-11.76%-13.46%-21.05%-26.23%-20.42%-21.05%
217199KEINHIN1.170-0.100-7.87%2100.002657.001.27亿2090.44万1.09亿1786.70万-13.33%-15.22%-18.18%-18.75%-22.17%-13.71%-23.03%
220020NETX0.060-0.005-7.69%1612.42万96.85万5627.72万2965.98万9.38亿4.94亿-14.29%-14.29%-20.00%-36.84%-45.45%-42.86%-36.84%
230075LYC0.060-0.005-7.69%2.04万1223.004289.68万1618.74万7.15亿2.70亿-14.29%-14.29%-20.00%-33.33%-33.33%-62.50%-36.84%
247139NICE0.120-0.010-7.69%2159.05万265.33万1.38亿7254.73万11.49亿6.05亿-11.11%-11.11%-11.11%-27.27%-20.00%-17.24%-29.41%
251198MAA0.185-0.015-7.50%8.20万1.48万4879.05万1909.24万2.64亿1.03亿-7.50%-5.13%-13.95%-28.85%-42.19%-50.00%-21.28%
267016CHUAN0.260-0.020-7.14%3700.00962.004385.42万873.69万1.69亿3360.34万-14.75%-20.00%-31.58%-32.47%-38.10%-38.82%-23.53%
270201NOVA0.270-0.020-6.90%25.45万6.81万8605.44万1318.79万3.19亿4884.40万-10.00%-11.48%-10.00%-39.33%-37.61%-49.06%-37.93%
285129MELATI0.485-0.035-6.73%1000.00485.005607.02万413.92万1.16亿853.44万-9.35%-11.71%-14.01%-19.61%-8.42%-8.48%-10.92%
290038ARTRONIQ0.070-0.005-6.67%49.42万3.46万3141.27万1798.71万4.49亿2.57亿0.00%-6.67%-6.67%-12.50%-30.00%-73.58%0.00%
300156MPAY0.070-0.005-6.67%316.97万20.48万7224.57万3061.62万10.32亿4.37亿-17.65%-12.50%-6.67%-33.33%-39.13%-41.67%-30.00%
315170SCABLE0.070-0.005-6.67%44.27万3.10万2792.90万1051.28万3.99亿1.50亿-12.50%-17.65%-17.65%-48.15%-41.67%-60.00%-46.15%
327086ABLEGRP0.075-0.005-6.25%11.89万8748.001979.25万588.73万2.64亿7849.75万-11.76%-11.76%-6.25%-16.67%-28.57%-40.00%-6.25%
338192MERCURY0.840-0.055-6.15%2200.001881.505401.23万728.02万6430.03万866.69万-12.50%-7.18%-15.15%-11.58%-13.40%-8.70%-7.18%
340078GDEX0.155-0.010-6.06%42.17万6.65万8.59亿1.60亿55.40亿10.32亿-11.43%-13.89%-11.43%-11.43%-8.82%-13.38%-11.43%
356521SURIA1.560-0.100-6.02%1.46万2.27万5.39亿2.27亿3.46亿1.45亿-11.86%-16.58%+6.12%-15.68%-20.57%-24.54%-15.22%
367250UZMA0.390-0.025-6.02%233.81万92.24万2.29亿1.61亿5.88亿4.13亿-17.89%-16.80%-9.57%-28.77%-42.74%-59.66%-32.47%
379091EMICO0.235-0.015-6.00%2.82万6627.003101.96万879.55万1.32亿3742.76万+11.90%-16.07%-16.07%-12.96%-29.85%-40.51%-7.84%
380268L&PBHD0.160-0.010-5.88%32.43万5.29万8972.77万2580.81万5.61亿1.61亿-8.57%-13.51%-3.03%-42.86%-51.52%-57.28%-37.25%
395190BENALEC0.080-0.005-5.88%174.19万13.97万8151.10万4785.71万10.19亿5.98亿-11.11%-15.79%-15.79%-27.27%-30.43%-33.33%-30.43%
400313BWYS0.160-0.010-5.88%51.49万8.25万1.64亿5550.47万10.25亿3.47亿-11.11%-13.51%-17.95%-28.89%-33.33%-27.27%-28.89%
410298WENTEL0.245-0.015-5.77%16.95万4.20万2.82亿6519.26万11.50亿2.66亿-3.92%-5.77%-5.77%-12.50%-15.52%-24.62%-15.52%
420260PTRB0.330-0.020-5.71%39.60万13.12万1.77亿3106.85万5.35亿9414.70万-10.81%-15.38%-13.16%-21.43%-35.31%-30.45%-22.35%
435141DAYANG1.650-0.100-5.71%929.51万1566.25万19.10亿11.42亿11.58亿6.92亿-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
445071COASTAL1.330-0.080-5.67%10.49万14.15万7.22亿2.21亿5.43亿1.66亿-5.67%-6.99%-0.18%-11.13%-17.51%-8.17%-9.37%
457219AIZO0.085-0.005-5.56%190.54万16.31万1.65亿9187.80万19.40亿10.81亿-15.00%-19.05%-15.00%-32.00%-37.04%-46.88%-37.04%
465087MYCRON0.270-0.015-5.26%2.48万6696.008830.56万1540.41万3.27亿5705.21万-5.26%-6.90%-14.29%-20.59%-31.65%-27.03%-25.00%
477145TXCD0.090-0.005-5.26%27.22万2.45万2804.99万1319.42万3.12亿1.47亿-5.26%-5.26%0.00%-25.00%-10.00%+20.00%-18.18%
487215NIHSIN0.090-0.005-5.26%28.13万2.39万4713.03万2516.41万5.24亿2.80亿-5.26%0.00%+5.88%-10.00%-10.00%-10.00%-5.26%
497217EMETALL0.275-0.015-5.17%9.40万2.46万8378.88万1691.05万3.05亿6149.27万-8.33%-6.78%-5.17%-6.78%-26.67%-43.30%-6.78%
507285TOMYPAK0.275-0.015-5.17%2.30万6405.001.19亿3571.25万4.31亿1.30亿0.00%-5.17%-5.17%0.00%-15.38%-30.38%-3.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
10174PAEVD-PA
0.010-0.015-60.00%100.001.00445.16万85.26万4.45亿8525.66万-50.00%-66.67%-60.00%-71.43%-80.00%-90.48%-60.00%
17139NICE
0.120-0.010-7.69%2159.05万265.33万1.38亿7254.73万11.49亿6.05亿-11.11%-11.11%-11.11%-27.27%-20.00%-17.24%-29.41%
24464PHB
0.005-0.005-50.00%478.18万2.46万5410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
30082GPACKET
0.025-0.005-16.67%50.52万1.29万5732.49万4095.87万22.93亿16.38亿-16.67%-28.57%-16.67%-16.67%0.00%-44.44%-28.57%
47219PAAIZO-PA
0.025-0.005-16.67%80.01万2.00万4850.45万2702.29万19.40亿10.81亿-16.67%-16.67%-16.67%-44.44%-50.00%-58.33%-50.00%
57223JADI
0.025-0.005-16.67%125.47万3.03万3498.20万1834.67万13.99亿7.34亿-16.67%+25.00%+25.00%-28.57%-44.44%-54.55%-16.67%
67070VIZIONE
0.070-0.010-12.50%12.83万9254.003865.34万1709.17万5.52亿2.44亿-22.22%-22.22%-6.67%-33.33%-56.25%-65.00%-36.36%
77251BARAKAH
0.035-0.005-12.50%28.59万1.00万3510.30万1729.88万10.03亿4.94亿-12.50%-12.50%-12.50%-30.00%-22.22%0.00%-22.22%
88923JIANKUN
0.035-0.005-12.50%184.23万6.45万1884.14万525.94万5.38亿1.50亿0.00%0.00%-12.50%-30.00%-36.36%-80.00%-30.00%
90211TASHIN
0.235-0.030-11.32%1.50万3525.008201.29万2053.44万3.49亿8738.05万-6.00%-11.32%-22.95%-26.56%-30.88%-34.01%-26.56%
105065ORNA
0.710-0.090-11.25%1.02万7240.005264.80万1579.67万7415.22万2224.89万-11.25%-13.41%-16.47%-23.66%-42.28%-19.24%-25.26%
110029DIGISTA
0.040-0.005-11.11%180.27万7.21万2519.76万720.24万6.30亿1.80亿-11.11%-27.27%-20.00%-11.11%-20.00%-46.67%-20.00%
125040MERIDIAN
0.040-0.005-11.11%2.24万1097.50904.18万325.30万2.26亿8132.51万0.00%0.00%-27.27%-20.00%-38.46%-57.89%-55.56%
137188BTM
0.040-0.005-11.11%12.70万5090.005025.95万1575.15万12.56亿3.94亿-11.11%-11.11%+700.00%-27.27%-38.46%-42.86%-20.00%
140102WAJA
0.045-0.005-10.00%50.00万2.25万5018.10万2003.62万11.15亿4.45亿-25.00%-18.18%-25.00%-25.00%-40.00%-18.18%-18.18%
150153OVERSEA
0.045-0.005-10.00%9.39万4218.501.02亿923.80万22.68亿2.05亿-10.00%+12.50%-10.00%-10.00%-10.00%-25.00%-30.77%
162283ZELAN
0.045-0.005-10.00%3.50万1575.003802.14万1957.96万8.45亿4.35亿-10.00%-10.00%-10.00%-18.18%-10.00%-30.77%-18.18%
177293YINSON
1.760-0.190-9.74%735.68万1330.41万49.01亿33.10亿27.84亿18.81亿-18.52%-20.00%-23.81%-34.05%-35.95%-23.91%-33.05%
188966TECHBASE
0.100-0.010-9.09%1.00万1000.003003.63万1755.04万3.00亿1.76亿-13.04%-9.09%-9.09%-25.93%-33.33%-51.22%-28.57%
195231PBSB
0.155-0.015-8.82%9300.001518.509349.68万5456.79万6.03亿3.52亿-6.06%-18.42%-9.47%-24.56%-14.36%-31.23%-27.99%
206173BDB
0.225-0.020-8.16%5.59万1.24万6836.74万1545.36万3.04亿6868.26万-2.17%-11.76%-13.46%-21.05%-26.23%-20.42%-21.05%
217199KEINHIN
1.170-0.100-7.87%2100.002657.001.27亿2090.44万1.09亿1786.70万-13.33%-15.22%-18.18%-18.75%-22.17%-13.71%-23.03%
220020NETX
0.060-0.005-7.69%1612.42万96.85万5627.72万2965.98万9.38亿4.94亿-14.29%-14.29%-20.00%-36.84%-45.45%-42.86%-36.84%
230075LYC
0.060-0.005-7.69%2.04万1223.004289.68万1618.74万7.15亿2.70亿-14.29%-14.29%-20.00%-33.33%-33.33%-62.50%-36.84%
247139NICE
0.120-0.010-7.69%2159.05万265.33万1.38亿7254.73万11.49亿6.05亿-11.11%-11.11%-11.11%-27.27%-20.00%-17.24%-29.41%
251198MAA
0.185-0.015-7.50%8.20万1.48万4879.05万1909.24万2.64亿1.03亿-7.50%-5.13%-13.95%-28.85%-42.19%-50.00%-21.28%
267016CHUAN
0.260-0.020-7.14%3700.00962.004385.42万873.69万1.69亿3360.34万-14.75%-20.00%-31.58%-32.47%-38.10%-38.82%-23.53%
270201NOVA
0.270-0.020-6.90%25.45万6.81万8605.44万1318.79万3.19亿4884.40万-10.00%-11.48%-10.00%-39.33%-37.61%-49.06%-37.93%
285129MELATI
0.485-0.035-6.73%1000.00485.005607.02万413.92万1.16亿853.44万-9.35%-11.71%-14.01%-19.61%-8.42%-8.48%-10.92%
290038ARTRONIQ
0.070-0.005-6.67%49.42万3.46万3141.27万1798.71万4.49亿2.57亿0.00%-6.67%-6.67%-12.50%-30.00%-73.58%0.00%
300156MPAY
0.070-0.005-6.67%316.97万20.48万7224.57万3061.62万10.32亿4.37亿-17.65%-12.50%-6.67%-33.33%-39.13%-41.67%-30.00%
315170SCABLE
0.070-0.005-6.67%44.27万3.10万2792.90万1051.28万3.99亿1.50亿-12.50%-17.65%-17.65%-48.15%-41.67%-60.00%-46.15%
327086ABLEGRP
0.075-0.005-6.25%11.89万8748.001979.25万588.73万2.64亿7849.75万-11.76%-11.76%-6.25%-16.67%-28.57%-40.00%-6.25%
338192MERCURY
0.840-0.055-6.15%2200.001881.505401.23万728.02万6430.03万866.69万-12.50%-7.18%-15.15%-11.58%-13.40%-8.70%-7.18%
340078GDEX
0.155-0.010-6.06%42.17万6.65万8.59亿1.60亿55.40亿10.32亿-11.43%-13.89%-11.43%-11.43%-8.82%-13.38%-11.43%
356521SURIA
1.560-0.100-6.02%1.46万2.27万5.39亿2.27亿3.46亿1.45亿-11.86%-16.58%+6.12%-15.68%-20.57%-24.54%-15.22%
367250UZMA
0.390-0.025-6.02%233.81万92.24万2.29亿1.61亿5.88亿4.13亿-17.89%-16.80%-9.57%-28.77%-42.74%-59.66%-32.47%
379091EMICO
0.235-0.015-6.00%2.82万6627.003101.96万879.55万1.32亿3742.76万+11.90%-16.07%-16.07%-12.96%-29.85%-40.51%-7.84%
380268L&PBHD
0.160-0.010-5.88%32.43万5.29万8972.77万2580.81万5.61亿1.61亿-8.57%-13.51%-3.03%-42.86%-51.52%-57.28%-37.25%
395190BENALEC
0.080-0.005-5.88%174.19万13.97万8151.10万4785.71万10.19亿5.98亿-11.11%-15.79%-15.79%-27.27%-30.43%-33.33%-30.43%
400313BWYS
0.160-0.010-5.88%51.49万8.25万1.64亿5550.47万10.25亿3.47亿-11.11%-13.51%-17.95%-28.89%-33.33%-27.27%-28.89%
410298WENTEL
0.245-0.015-5.77%16.95万4.20万2.82亿6519.26万11.50亿2.66亿-3.92%-5.77%-5.77%-12.50%-15.52%-24.62%-15.52%
420260PTRB
0.330-0.020-5.71%39.60万13.12万1.77亿3106.85万5.35亿9414.70万-10.81%-15.38%-13.16%-21.43%-35.31%-30.45%-22.35%
435141DAYANG
1.650-0.100-5.71%929.51万1566.25万19.10亿11.42亿11.58亿6.92亿-7.82%-15.38%+10.00%-17.27%-27.69%-29.46%-17.66%
445071COASTAL
1.330-0.080-5.67%10.49万14.15万7.22亿2.21亿5.43亿1.66亿-5.67%-6.99%-0.18%-11.13%-17.51%-8.17%-9.37%
457219AIZO
0.085-0.005-5.56%190.54万16.31万1.65亿9187.80万19.40亿10.81亿-15.00%-19.05%-15.00%-32.00%-37.04%-46.88%-37.04%
465087MYCRON
0.270-0.015-5.26%2.48万6696.008830.56万1540.41万3.27亿5705.21万-5.26%-6.90%-14.29%-20.59%-31.65%-27.03%-25.00%
477145TXCD
0.090-0.005-5.26%27.22万2.45万2804.99万1319.42万3.12亿1.47亿-5.26%-5.26%0.00%-25.00%-10.00%+20.00%-18.18%
487215NIHSIN
0.090-0.005-5.26%28.13万2.39万4713.03万2516.41万5.24亿2.80亿-5.26%0.00%+5.88%-10.00%-10.00%-10.00%-5.26%
497217EMETALL
0.275-0.015-5.17%9.40万2.46万8378.88万1691.05万3.05亿6149.27万-8.33%-6.78%-5.17%-6.78%-26.67%-43.30%-6.78%
507285TOMYPAK
0.275-0.015-5.17%2.30万6405.001.19亿3571.25万4.31亿1.30亿0.00%-5.17%-5.17%0.00%-15.38%-30.38%-3.51%

热门市场机会

投资课程

2024年马来西亚前10只etf
马来西亚的ETF交易市场近年来经历了显著增长,吸引了本地和国际投资者。交易所交易基金因其在相对较低成本下提供广泛投资机会的能力而日益受到欢迎。本文概述了ETF并提供了如何在马来西亚选择顶级ETF的指南。关注我们,打开ETF在马来西亚交易的大门 ETF 在马来西亚的交易。 什么是etf? 什么是ETF?ETF,或者交易所
马来西亚交易所类别:2024年应该投资哪个?
As we look ahead to 2024, investors are exploring profitable opportunities within the 马来西亚股票交易所 . The Main Market is the primary market for larger companies wit
交易应用moomoo:下载和指南
在今天快节奏的金融环境中,拥有可靠高效的交易应用程序不仅仅是一种便利,更是一种必需。对于马来西亚投资者来说,正确的工具可以帮助他们更好地把握市场动态。moomoo 应用凭借其先进技术,为用户提供深入的市场洞察、快速交易执行和丰富的功能,旨在帮助他们在复杂的投资世界中游走。 moomoo 是一款适合所有层次马来西亚投资者
如何在马来西亚选择合适的股票经纪人
在马来西亚繁忙的金融世界中,选择正确的股票经纪人对于实现成功的投资结果至关重要。优质的股票经纪人不仅提供安全且简化的交易流程,还帮助投资者做出明智的投资决策。然而,在马来西亚,投资者面临着多种选择,从经验丰富的股票经纪人到新兴的金融服务平台,每个都提供不同的功能和服务。因此,在马来西亚选择最适合您需求的股票经纪人可能令
马来西亚投资者期权交易指南
在当前充满活力的金融格局中,期权交易已经成为投资者寻求实现投资组合多元化、风险缓解和利用市场波动的宝贵途径。马来西亚投资者可以极大受益于期权交易所呈现的机遇。本全面指南旨在阐明期权交易的复杂性,并为投资者提供必要的知识和策略,以做出明智决策并有效地在马来西亚金融市场中游走。 无论您的经验水平如何,无论您是经验丰富的投资