序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12918Warabeya日洋控股2391+304+14.57%101.00万23.50亿421.43亿233.88亿1762.57万978.17万+18.25%+8.19%+13.10%+14.35%+11.57%-9.60%+17.73%
26532BayCurrent7601.0+844.0+12.49%590.37万435.81亿1.18万亿9859.72亿1.55亿1.30亿+22.87%+13.41%+25.57%+52.51%+44.04%+168.25%+42.88%
36289技研制作所1442+143+11.01%29.70万4.16亿406.57亿233.07亿2819.47万1616.30万+13.01%-0.21%-2.70%-3.16%-27.10%-30.84%-18.35%
43963Synchro Food604+56+10.22%117.10万6.86亿175.90亿81.95亿2912.30万1356.87万+12.69%+16.83%+46.25%+75.07%+24.02%+3.07%+78.70%
56564Midac控股2223+185+9.08%17.72万3.79亿617.40亿224.57亿2777.35万1010.19万+14.88%+2.07%+4.91%+38.94%+16.45%+48.10%+42.50%
66963罗姆半导体1304.5+99.0+8.21%924.64万116.20亿5267.05亿4367.38亿4.04亿3.35亿+6.58%-12.68%-13.98%-8.20%-24.22%-46.68%-12.18%
77034Prored Partners378+28+8.00%3.24万1184.03万42.32亿14.41亿1119.56万381.17万+9.57%-6.67%-14.67%-3.57%-22.70%-22.06%-7.35%
82980SRE控股3270+235+7.74%76.88万23.70亿530.84亿388.11亿1623.38万1186.89万+19.87%+2.67%+15.14%+7.57%-16.90%-19.46%+5.65%
94530久光制药4288.0+304.0+7.63%55.91万23.14亿3651.87亿2242.19亿8516.49万5228.98万+6.53%+3.65%+5.12%-7.00%+6.19%+11.17%+4.97%
103141Welcia控股2480.5+170.5+7.38%388.58万94.66亿5201.95亿2148.82亿2.10亿8662.84万+15.45%+13.32%+12.98%+15.32%+28.03%+0.08%+20.79%
116879Imagica集团531+36+7.27%22.49万1.13亿237.58亿104.23亿4474.15万1962.99万+3.71%-0.93%+6.20%-0.38%+9.03%-17.16%-3.45%
126237易威奇1991+132+7.10%5.14万9763.46万447.79亿173.83亿2249.09万873.07万+12.30%-11.04%-15.20%-12.71%-34.61%-25.63%-21.68%
136533乐团控股704+44+6.67%1.95万1315.86万70.64亿24.71亿1003.42万350.95万-0.98%-16.39%-4.48%-1.81%-17.56%-28.46%-10.43%
143903Gumi455+28+6.56%85.44万3.71亿225.19亿108.56亿4949.12万2385.88万+3.41%-7.33%-18.02%+17.88%+50.17%+15.78%+11.79%
153662Ateam978+60+6.54%24.85万2.33亿193.54亿99.60亿1978.92万1018.42万+8.91%-1.51%+5.96%+1.56%+60.86%+57.23%-1.91%
163994MoneyForward软件4018.0+234.0+6.18%114.33万44.91亿2220.85亿1752.10亿5527.26万4360.63万+3.80%-0.12%-2.40%-15.16%-35.61%-35.91%-16.83%
173498霞关资本12160+700+6.11%73.85万85.89亿1199.84亿781.65亿986.71万642.80万+10.95%-6.53%-4.10%-16.37%-27.40%-25.35%-9.52%
184344Sourcenext192+11+6.08%196.51万3.62亿266.22亿151.78亿1.39亿7905.42万-3.52%-14.67%-13.51%+1.05%-1.03%-4.95%+9.71%
194071Plus Alpha咨询1462+82+5.94%53.66万7.65亿621.56亿256.80亿4251.42万1756.51万+12.03%+2.24%+7.90%-17.17%-32.03%-34.70%-23.42%
203182爱宜食1299+70+5.70%53.12万6.75亿493.98亿302.58亿3802.81万2329.35万+12.18%-6.68%+2.93%-1.29%-4.06%+4.09%+3.10%
216588东芝泰格2610+137+5.54%34.70万8.76亿1504.12亿628.23亿5762.91万2407.02万+9.11%-6.01%-9.34%-22.78%-28.79%-13.00%-27.70%
223926OpenDoor553+29+5.53%10.45万5681.41万172.87亿51.98亿3126.00万940.02万+9.94%-15.70%-15.83%-7.21%-14.66%-26.95%-10.95%
233655BrainPad1028+53+5.44%37.39万3.71亿229.25亿151.61亿2230.06万1474.78万+9.36%-3.56%-5.77%-7.89%+24.46%-19.69%-16.90%
243663Celsys1288+66+5.40%33.99万4.21亿467.17亿297.15亿3627.12万2307.04万+14.69%+6.45%+4.89%+2.30%-0.23%+54.25%-5.85%
256619W-SCOPE隔膜219+11+5.29%135.40万2.83亿120.94亿104.86亿5522.56万4787.96万+6.31%-18.89%-19.49%-18.28%-38.48%-60.54%-21.22%
267649Sugi控股3056.0+150.0+5.16%234.69万71.27亿5806.17亿2749.46亿1.90亿8996.93万+7.36%+7.32%+9.77%+22.41%+13.00%+22.83%+23.85%
276095MedPeer428+21+5.16%16.12万6659.32万94.20亿51.42亿2201.03万1201.46万+6.20%-8.55%-9.89%-3.17%-27.33%-37.79%-8.55%
285631日本制钢5565.0+271.0+5.12%204.33万109.77亿4140.86亿3609.01亿7440.90万6485.19万+21.88%+0.32%-6.20%-6.33%-1.68%+61.30%-3.69%
294784GMO AD Partners1839+89+5.09%71.60万12.81亿5051.71亿119.90亿2.75亿651.96万+28.69%+54.67%+59.36%+121.03%+298.92%+447.32%+53.38%
309974Belc7280+340+4.90%7.45万5.29亿1519.18亿765.20亿2086.78万1051.10万+12.00%+4.75%+6.90%+16.11%+8.49%+7.22%+8.66%
317456松田产业3345+155+4.86%9.24万3.01亿900.09亿455.16亿2690.86万1360.71万+5.52%-4.84%-3.60%+11.13%+3.88%+33.32%+3.56%
323391鹤羽控股10900.0+500.0+4.81%108.40万117.28亿5401.72亿2998.89亿4955.71万2751.27万+16.68%+15.82%+17.17%+25.97%+22.61%+2.68%+24.93%
334432文雅科信息技术3720+170+4.79%15.21万5.49亿1299.50亿687.87亿3493.29万1849.12万+14.29%+3.48%+1.22%+11.04%+12.73%+31.68%-1.06%
346525科意半导体2103.0+95.0+4.73%449.29万87.33亿4998.06亿3014.53亿2.38亿1.43亿-0.12%-20.75%-29.36%-6.72%-33.55%-51.88%-1.96%
354384Raksul1067+45+4.40%95.73万9.97亿631.16亿520.87亿5915.27万4881.59万+12.43%+2.01%-13.25%-7.22%-16.31%+8.32%-19.83%
364776Cybozu2787+117+4.38%42.99万11.67亿1470.36亿554.38亿5275.78万1989.17万+10.77%-3.13%+1.64%+6.95%+32.40%+69.53%-3.80%
371433Besterra1017+42+4.31%10.50万1.04亿91.43亿53.70亿899.02万527.99万+3.99%+3.78%+4.09%+1.40%+10.30%+4.31%-5.48%
384449Giftee1450+59+4.24%26.35万3.68亿429.73亿266.01亿2963.66万1834.53万+8.61%-2.49%-0.55%+14.90%+43.56%+11.45%+11.88%
398194Life Corporation2071+81+4.07%55.87万11.50亿2048.25亿661.56亿9890.16万3194.42万+8.26%+5.72%+11.05%+21.82%+21.11%+9.87%+17.84%
404480Medley3250+125+4.00%36.44万11.57亿1064.00亿568.30亿3273.86万1748.60万+11.11%+2.20%+5.69%-12.40%-15.25%-26.05%-15.25%
413135MarketEnterprise1417+54+3.96%1.97万2715.76万75.74亿25.04亿534.54万176.74万+1.14%-8.46%-0.42%-2.28%+50.58%+95.72%-0.56%
423993PKSHA Technology2893+110+3.95%74.01万20.83亿924.26亿449.37亿3194.80万1553.30万+7.23%-5.15%-8.88%-16.87%-18.51%-43.16%-24.56%
437522和民餐饮1077+40+3.86%17.59万1.85亿459.72亿223.96亿4268.49万2079.46万+8.68%+1.89%-0.09%+16.94%+18.35%+12.66%+10.57%
443073DD集团1328+49+3.83%7.84万1.02亿245.08亿141.16亿1845.50万1062.95万+6.92%-4.60%+2.23%-0.52%+3.67%+5.90%-5.95%
455032Anycolor3540+130+3.81%93.11万31.90亿2154.09亿971.22亿6085.00万2743.55万+12.56%+5.36%+2.91%+26.43%+53.11%+48.43%+25.71%
462585Lifedrink1795+65+3.76%61.63万10.90亿938.15亿601.27亿5226.47万3349.71万+11.42%+16.56%+16.86%-22.83%+1.01%+50.68%-21.06%
472157Koshidaka控股997+36+3.75%72.76万7.17亿835.30亿464.04亿8378.15万4654.35万-0.70%-8.53%-1.68%-5.14%-12.00%+8.61%-11.85%
486184镰仓新书444+16+3.74%18.11万7882.07万173.44亿98.56亿3906.36万2219.76万+4.23%-8.64%-2.20%-14.78%-18.98%-29.86%-20.57%
497611Hiday日高2920+105+3.73%26.25万7.58亿1113.90亿696.94亿3814.71万2386.78万+6.26%+2.60%+1.88%+14.51%+7.71%+11.92%+4.51%
506194Atrae668+24+3.73%21.79万1.41亿157.83亿94.57亿2362.71万1415.76万+6.88%-3.61%+3.25%-7.48%-21.96%+55.35%-15.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
12918Warabeya日洋控股
2391+304+14.57%101.00万23.50亿421.43亿233.88亿1762.57万978.17万+18.25%+8.19%+13.10%+14.35%+11.57%-9.60%+17.73%
13663Celsys
1288+66+5.40%33.99万4.21亿467.17亿297.15亿3627.12万2307.04万+14.69%+6.45%+4.89%+2.30%-0.23%+54.25%-5.85%
26532BayCurrent
7601.0+844.0+12.49%590.37万435.81亿1.18万亿9859.72亿1.55亿1.30亿+22.87%+13.41%+25.57%+52.51%+44.04%+168.25%+42.88%
36289技研制作所
1442+143+11.01%29.70万4.16亿406.57亿233.07亿2819.47万1616.30万+13.01%-0.21%-2.70%-3.16%-27.10%-30.84%-18.35%
43963Synchro Food
604+56+10.22%117.10万6.86亿175.90亿81.95亿2912.30万1356.87万+12.69%+16.83%+46.25%+75.07%+24.02%+3.07%+78.70%
56564Midac控股
2223+185+9.08%17.72万3.79亿617.40亿224.57亿2777.35万1010.19万+14.88%+2.07%+4.91%+38.94%+16.45%+48.10%+42.50%
66963罗姆半导体
1304.5+99.0+8.21%924.64万116.20亿5267.05亿4367.38亿4.04亿3.35亿+6.58%-12.68%-13.98%-8.20%-24.22%-46.68%-12.18%
77034Prored Partners
378+28+8.00%3.24万1184.03万42.32亿14.41亿1119.56万381.17万+9.57%-6.67%-14.67%-3.57%-22.70%-22.06%-7.35%
82980SRE控股
3270+235+7.74%76.88万23.70亿530.84亿388.11亿1623.38万1186.89万+19.87%+2.67%+15.14%+7.57%-16.90%-19.46%+5.65%
94530久光制药
4288.0+304.0+7.63%55.91万23.14亿3651.87亿2242.19亿8516.49万5228.98万+6.53%+3.65%+5.12%-7.00%+6.19%+11.17%+4.97%
103141Welcia控股
2480.5+170.5+7.38%388.58万94.66亿5201.95亿2148.82亿2.10亿8662.84万+15.45%+13.32%+12.98%+15.32%+28.03%+0.08%+20.79%
116879Imagica集团
531+36+7.27%22.49万1.13亿237.58亿104.23亿4474.15万1962.99万+3.71%-0.93%+6.20%-0.38%+9.03%-17.16%-3.45%
126237易威奇
1991+132+7.10%5.14万9763.46万447.79亿173.83亿2249.09万873.07万+12.30%-11.04%-15.20%-12.71%-34.61%-25.63%-21.68%
136533乐团控股
704+44+6.67%1.95万1315.86万70.64亿24.71亿1003.42万350.95万-0.98%-16.39%-4.48%-1.81%-17.56%-28.46%-10.43%
143903Gumi
455+28+6.56%85.44万3.71亿225.19亿108.56亿4949.12万2385.88万+3.41%-7.33%-18.02%+17.88%+50.17%+15.78%+11.79%
153662Ateam
978+60+6.54%24.85万2.33亿193.54亿99.60亿1978.92万1018.42万+8.91%-1.51%+5.96%+1.56%+60.86%+57.23%-1.91%
163994MoneyForward软件
4018.0+234.0+6.18%114.33万44.91亿2220.85亿1752.10亿5527.26万4360.63万+3.80%-0.12%-2.40%-15.16%-35.61%-35.91%-16.83%
173498霞关资本
12160+700+6.11%73.85万85.89亿1199.84亿781.65亿986.71万642.80万+10.95%-6.53%-4.10%-16.37%-27.40%-25.35%-9.52%
184344Sourcenext
192+11+6.08%196.51万3.62亿266.22亿151.78亿1.39亿7905.42万-3.52%-14.67%-13.51%+1.05%-1.03%-4.95%+9.71%
194071Plus Alpha咨询
1462+82+5.94%53.66万7.65亿621.56亿256.80亿4251.42万1756.51万+12.03%+2.24%+7.90%-17.17%-32.03%-34.70%-23.42%
203182爱宜食
1299+70+5.70%53.12万6.75亿493.98亿302.58亿3802.81万2329.35万+12.18%-6.68%+2.93%-1.29%-4.06%+4.09%+3.10%
216588东芝泰格
2610+137+5.54%34.70万8.76亿1504.12亿628.23亿5762.91万2407.02万+9.11%-6.01%-9.34%-22.78%-28.79%-13.00%-27.70%
223926OpenDoor
553+29+5.53%10.45万5681.41万172.87亿51.98亿3126.00万940.02万+9.94%-15.70%-15.83%-7.21%-14.66%-26.95%-10.95%
233655BrainPad
1028+53+5.44%37.39万3.71亿229.25亿151.61亿2230.06万1474.78万+9.36%-3.56%-5.77%-7.89%+24.46%-19.69%-16.90%
243663Celsys
1288+66+5.40%33.99万4.21亿467.17亿297.15亿3627.12万2307.04万+14.69%+6.45%+4.89%+2.30%-0.23%+54.25%-5.85%
256619W-SCOPE隔膜
219+11+5.29%135.40万2.83亿120.94亿104.86亿5522.56万4787.96万+6.31%-18.89%-19.49%-18.28%-38.48%-60.54%-21.22%
267649Sugi控股
3056.0+150.0+5.16%234.69万71.27亿5806.17亿2749.46亿1.90亿8996.93万+7.36%+7.32%+9.77%+22.41%+13.00%+22.83%+23.85%
276095MedPeer
428+21+5.16%16.12万6659.32万94.20亿51.42亿2201.03万1201.46万+6.20%-8.55%-9.89%-3.17%-27.33%-37.79%-8.55%
285631日本制钢
5565.0+271.0+5.12%204.33万109.77亿4140.86亿3609.01亿7440.90万6485.19万+21.88%+0.32%-6.20%-6.33%-1.68%+61.30%-3.69%
294784GMO AD Partners
1839+89+5.09%71.60万12.81亿5051.71亿119.90亿2.75亿651.96万+28.69%+54.67%+59.36%+121.03%+298.92%+447.32%+53.38%
309974Belc
7280+340+4.90%7.45万5.29亿1519.18亿765.20亿2086.78万1051.10万+12.00%+4.75%+6.90%+16.11%+8.49%+7.22%+8.66%
317456松田产业
3345+155+4.86%9.24万3.01亿900.09亿455.16亿2690.86万1360.71万+5.52%-4.84%-3.60%+11.13%+3.88%+33.32%+3.56%
323391鹤羽控股
10900.0+500.0+4.81%108.40万117.28亿5401.72亿2998.89亿4955.71万2751.27万+16.68%+15.82%+17.17%+25.97%+22.61%+2.68%+24.93%
334432文雅科信息技术
3720+170+4.79%15.21万5.49亿1299.50亿687.87亿3493.29万1849.12万+14.29%+3.48%+1.22%+11.04%+12.73%+31.68%-1.06%
346525科意半导体
2103.0+95.0+4.73%449.29万87.33亿4998.06亿3014.53亿2.38亿1.43亿-0.12%-20.75%-29.36%-6.72%-33.55%-51.88%-1.96%
354384Raksul
1067+45+4.40%95.73万9.97亿631.16亿520.87亿5915.27万4881.59万+12.43%+2.01%-13.25%-7.22%-16.31%+8.32%-19.83%
364776Cybozu
2787+117+4.38%42.99万11.67亿1470.36亿554.38亿5275.78万1989.17万+10.77%-3.13%+1.64%+6.95%+32.40%+69.53%-3.80%
371433Besterra
1017+42+4.31%10.50万1.04亿91.43亿53.70亿899.02万527.99万+3.99%+3.78%+4.09%+1.40%+10.30%+4.31%-5.48%
384449Giftee
1450+59+4.24%26.35万3.68亿429.73亿266.01亿2963.66万1834.53万+8.61%-2.49%-0.55%+14.90%+43.56%+11.45%+11.88%
398194Life Corporation
2071+81+4.07%55.87万11.50亿2048.25亿661.56亿9890.16万3194.42万+8.26%+5.72%+11.05%+21.82%+21.11%+9.87%+17.84%
404480Medley
3250+125+4.00%36.44万11.57亿1064.00亿568.30亿3273.86万1748.60万+11.11%+2.20%+5.69%-12.40%-15.25%-26.05%-15.25%
413135MarketEnterprise
1417+54+3.96%1.97万2715.76万75.74亿25.04亿534.54万176.74万+1.14%-8.46%-0.42%-2.28%+50.58%+95.72%-0.56%
423993PKSHA Technology
2893+110+3.95%74.01万20.83亿924.26亿449.37亿3194.80万1553.30万+7.23%-5.15%-8.88%-16.87%-18.51%-43.16%-24.56%
437522和民餐饮
1077+40+3.86%17.59万1.85亿459.72亿223.96亿4268.49万2079.46万+8.68%+1.89%-0.09%+16.94%+18.35%+12.66%+10.57%
443073DD集团
1328+49+3.83%7.84万1.02亿245.08亿141.16亿1845.50万1062.95万+6.92%-4.60%+2.23%-0.52%+3.67%+5.90%-5.95%
455032Anycolor
3540+130+3.81%93.11万31.90亿2154.09亿971.22亿6085.00万2743.55万+12.56%+5.36%+2.91%+26.43%+53.11%+48.43%+25.71%
462585Lifedrink
1795+65+3.76%61.63万10.90亿938.15亿601.27亿5226.47万3349.71万+11.42%+16.56%+16.86%-22.83%+1.01%+50.68%-21.06%
472157Koshidaka控股
997+36+3.75%72.76万7.17亿835.30亿464.04亿8378.15万4654.35万-0.70%-8.53%-1.68%-5.14%-12.00%+8.61%-11.85%
486184镰仓新书
444+16+3.74%18.11万7882.07万173.44亿98.56亿3906.36万2219.76万+4.23%-8.64%-2.20%-14.78%-18.98%-29.86%-20.57%
497611Hiday日高
2920+105+3.73%26.25万7.58亿1113.90亿696.94亿3814.71万2386.78万+6.26%+2.60%+1.88%+14.51%+7.71%+11.92%+4.51%
506194Atrae
668+24+3.73%21.79万1.41亿157.83亿94.57亿2362.71万1415.76万+6.88%-3.61%+3.25%-7.48%-21.96%+55.35%-15.44%

热门市场机会

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20