序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14173WACUL375+80+27.12%2.58万967.50万26.79亿16.90亿714.41万450.58万+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
23137Fundely401+80+24.92%156.74万5.95亿25.95亿7.54亿647.01万187.94万+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
32999Home Position430+80+22.86%5.49万2360.70万40.25亿9.32亿936.02万216.78万+29.52%+18.46%+17.17%+19.11%+17.17%+26.47%+21.13%
44896K Pharma899+148+19.71%189.49万15.69亿104.33亿24.77亿1160.46万275.58万+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
59610Wilson Learning Worldwide85+13+18.06%691.94万5.78亿6.80亿4.45亿800.36万523.67万+23.19%+6.25%+3.66%-10.53%-20.56%-35.11%-12.37%
6335AMirairo Inc.547+80+17.13%243.54万12.56亿57.30亿13.36亿1047.50万244.32万+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
79565Gloe1066+150+16.38%1.01万1076.66万29.46亿10.69亿276.36万100.26万+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
8341ATOYOKOH1073+149+16.13%110.14万11.27亿139.78亿139.78亿1302.66万1302.66万+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
98886Wood Friends1100+150+15.79%600.0066.00万16.28亿3.68亿148.00万33.43万+4.46%+10.00%+9.56%+4.27%-6.86%-17.36%+8.70%
102918Warabeya日洋控股2391+304+14.57%101.00万23.50亿421.43亿233.88亿1762.57万978.17万+18.25%+8.19%+13.10%+14.35%+11.57%-9.60%+17.73%
118107Kimuratan52+6+13.04%446.25万2.20亿133.01亿55.14亿2.56亿1.06亿+13.04%+4.00%+8.33%+85.71%+173.68%+205.88%+73.33%
125724Asaka理研873+97+12.50%4.46万3632.70万44.91亿20.80亿514.46万238.27万+6.72%-4.90%+7.25%+8.45%-3.11%-17.17%+7.78%
136532BayCurrent7601.0+844.0+12.49%590.37万435.81亿1.18万亿9859.72亿1.55亿1.30亿+22.87%+13.41%+25.57%+52.51%+44.04%+168.25%+42.88%
14334AVisual Processing Japan Co.,Ltd.1523+162+11.90%5.19万7599.88万25.21亿3.88亿165.50万25.50万+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
155595QPS研究所1089+112+11.46%631.80万64.93亿444.34亿278.45亿4080.30万2556.97万+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
166289技研制作所1442+143+11.01%29.70万4.16亿406.57亿233.07亿2819.47万1616.30万+13.01%-0.21%-2.70%-3.16%-27.10%-30.84%-18.35%
172667ImageONE243+24+10.96%393.49万8.99亿26.25亿18.73亿1080.36万770.78万+7.05%-13.52%-15.03%-9.67%+35.75%-33.97%-1.22%
183542Vega997+94+10.41%22.10万2.12亿106.42亿29.84亿1067.42万299.31万+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
193963Synchro Food604+56+10.22%117.10万6.86亿175.90亿81.95亿2912.30万1356.87万+12.69%+16.83%+46.25%+75.07%+24.02%+3.07%+78.70%
204475HENNGE1669+152+10.02%153.92万24.22亿542.44亿248.28亿3250.06万1487.62万+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
217351Goodpatch637+58+10.02%5.72万3479.90万58.73亿21.69亿922.02万340.53万+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
229704Agora Hospitality集团88+8+10.00%1067.54万8.98亿247.90亿111.09亿2.82亿1.26亿+2.33%+8.64%+6.02%+79.59%+91.30%+46.67%+79.59%
239553微告309+28+9.96%36.66万1.07亿85.91亿39.05亿2780.14万1263.61万+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
246030Adventure3480+315+9.95%4.51万1.50亿277.67亿72.59亿797.89万208.58万+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
25219AHeartseed2357+213+9.93%156.93万35.68亿526.96亿174.10亿2235.74万738.66万+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
263810CyberStep290+26+9.85%66.34万1.89亿50.59亿34.75亿1744.64万1198.40万+10.69%-6.15%-0.68%-3.33%+63.84%+6.23%-1.36%
27196AMFS472+42+9.77%41.73万1.88亿42.90亿25.50亿908.92万540.34万+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
283991Wantedly1196+106+9.72%1.38万1576.91万113.64亿15.95亿950.15万133.39万+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
296085日本建筑师工作室158+14+9.72%33.35万5333.20万14.87亿9843.07万941.04万62.30万+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
30218ALiberaware1018+88+9.46%197.66万19.06亿192.18亿74.18亿1887.86万728.65万+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
311384Hokuryo1502+128+9.32%13.38万1.96亿127.05亿56.05亿845.90万373.16万+15.98%+4.38%+3.94%+18.83%+48.13%+46.97%+24.54%
325026Tripleize1021+87+9.31%4.72万4595.93万85.54亿19.74亿837.81万193.31万+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
33319ANext Generation Technology Group4620+390+9.22%32.41万14.47亿408.68亿69.04亿884.60万149.44万+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
34195ARicecurry818+69+9.21%1.68万1316.15万24.28亿4.44亿296.87万54.23万+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
355252Nihon Knowledge1020+85+9.09%3.66万3674.49万14.04亿3.35亿137.60万32.87万+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
366564Midac控股2223+185+9.08%17.72万3.79亿617.40亿224.57亿2777.35万1010.19万+14.88%+2.07%+4.91%+38.94%+16.45%+48.10%+42.50%
374376Kufu194+16+8.99%3.11万577.67万116.18亿30.12亿5988.76万1552.47万+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
386656INSPEC598+49+8.93%53.87万3.40亿23.96亿17.95亿400.68万300.14万+22.79%-0.83%-22.44%-12.06%-23.23%-42.11%-0.33%
393174幸福与迪757+62+8.92%7.71万5789.07万19.62亿8.02亿259.16万105.96万+10.67%+5.87%+8.61%+4.70%-3.81%-12.79%+6.92%
404593Healios KK257+21+8.90%215.22万5.25亿260.24亿104.36亿1.01亿4060.73万+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
412991Landnet1103+90+8.88%1.70万1785.51万131.92亿20.55亿1196.00万186.31万+7.09%-6.45%-3.25%-5.24%+40.51%+94.02%-9.07%
422122Interspace994+81+8.87%7.76万7361.41万69.25亿11.06亿696.72万111.30万+9.83%+7.69%+8.63%+11.43%+8.52%+8.40%+11.81%
437048VELTRA299+24+8.73%28.59万8184.53万109.43亿43.03亿3659.90万1439.25万+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
447046TDSE1210+97+8.72%4200.00486.49万26.62亿13.15亿220.00万108.64万+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
458887Cumica338+27+8.68%4.79万1561.54万40.76亿23.20亿1206.03万686.45万+9.03%+1.81%+7.99%+17.36%-13.33%-58.12%+9.39%
463326Runsystem526+42+8.68%1.13万556.64万23.04亿5.62亿438.09万106.76万+14.10%-2.23%-19.69%+46.93%+44.11%+19.55%+44.11%
476081Allied Architects164+13+8.61%14.62万2310.95万23.37亿14.41亿1424.83万878.54万+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
484397TeamSpirit430+34+8.59%7.54万3172.89万70.99亿35.07亿1650.95万815.58万+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
497115Alpha Purchase2139+169+8.58%6.46万1.32亿207.59亿48.48亿970.50万226.66万+16.57%+4.75%+29.71%+94.45%+120.29%+93.22%+81.89%
50215ATimee1660+130+8.50%618.64万99.33亿1645.24亿924.00亿9911.10万5566.28万+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14173WACUL
375+80+27.12%2.58万967.50万26.79亿16.90亿714.41万450.58万+42.59%+25.42%+25.42%+25.42%+11.61%-25.60%+19.05%
13542Vega
997+94+10.41%22.10万2.12亿106.42亿29.84亿1067.42万299.31万+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
23137Fundely
401+80+24.92%156.74万5.95亿25.95亿7.54亿647.01万187.94万+31.05%+1.26%-6.96%-2.20%+60.40%-9.68%+82.27%
32999Home Position
430+80+22.86%5.49万2360.70万40.25亿9.32亿936.02万216.78万+29.52%+18.46%+17.17%+19.11%+17.17%+26.47%+21.13%
44896K Pharma
899+148+19.71%189.49万15.69亿104.33亿24.77亿1160.46万275.58万+41.13%+2.51%+25.56%+38.10%+14.52%+47.86%+44.77%
59610Wilson Learning Worldwide
85+13+18.06%691.94万5.78亿6.80亿4.45亿800.36万523.67万+23.19%+6.25%+3.66%-10.53%-20.56%-35.11%-12.37%
6335AMirairo Inc.
547+80+17.13%243.54万12.56亿57.30亿13.36亿1047.50万244.32万+15.16%-21.18%+102.59%+102.59%+102.59%+102.59%+102.59%
79565Gloe
1066+150+16.38%1.01万1076.66万29.46亿10.69亿276.36万100.26万+16.89%+8.44%+6.81%+3.29%-15.33%-36.36%+4.10%
8341ATOYOKOH
1073+149+16.13%110.14万11.27亿139.78亿139.78亿1302.66万1302.66万+22.49%+42.88%+46.99%+46.99%+46.99%+46.99%+46.99%
98886Wood Friends
1100+150+15.79%600.0066.00万16.28亿3.68亿148.00万33.43万+4.46%+10.00%+9.56%+4.27%-6.86%-17.36%+8.70%
102918Warabeya日洋控股
2391+304+14.57%101.00万23.50亿421.43亿233.88亿1762.57万978.17万+18.25%+8.19%+13.10%+14.35%+11.57%-9.60%+17.73%
118107Kimuratan
52+6+13.04%446.25万2.20亿133.01亿55.14亿2.56亿1.06亿+13.04%+4.00%+8.33%+85.71%+173.68%+205.88%+73.33%
125724Asaka理研
873+97+12.50%4.46万3632.70万44.91亿20.80亿514.46万238.27万+6.72%-4.90%+7.25%+8.45%-3.11%-17.17%+7.78%
136532BayCurrent
7601.0+844.0+12.49%590.37万435.81亿1.18万亿9859.72亿1.55亿1.30亿+22.87%+13.41%+25.57%+52.51%+44.04%+168.25%+42.88%
14334AVisual Processing Japan Co.,Ltd.
1523+162+11.90%5.19万7599.88万25.21亿3.88亿165.50万25.50万+10.44%-17.68%+6.50%+6.50%+6.50%+6.50%+6.50%
155595QPS研究所
1089+112+11.46%631.80万64.93亿444.34亿278.45亿4080.30万2556.97万+15.61%+15.97%+15.24%-6.20%-29.97%-68.80%-1.71%
166289技研制作所
1442+143+11.01%29.70万4.16亿406.57亿233.07亿2819.47万1616.30万+13.01%-0.21%-2.70%-3.16%-27.10%-30.84%-18.35%
172667ImageONE
243+24+10.96%393.49万8.99亿26.25亿18.73亿1080.36万770.78万+7.05%-13.52%-15.03%-9.67%+35.75%-33.97%-1.22%
183542Vega
997+94+10.41%22.10万2.12亿106.42亿29.84亿1067.42万299.31万+29.48%+18.97%+17.02%+60.55%+29.65%+11.40%+54.57%
193963Synchro Food
604+56+10.22%117.10万6.86亿175.90亿81.95亿2912.30万1356.87万+12.69%+16.83%+46.25%+75.07%+24.02%+3.07%+78.70%
204475HENNGE
1669+152+10.02%153.92万24.22亿542.44亿248.28亿3250.06万1487.62万+15.02%+15.02%+15.58%+43.76%+43.63%+41.44%+33.31%
217351Goodpatch
637+58+10.02%5.72万3479.90万58.73亿21.69亿922.02万340.53万+10.21%-3.34%+16.45%+34.96%+63.75%+13.14%+38.48%
229704Agora Hospitality集团
88+8+10.00%1067.54万8.98亿247.90亿111.09亿2.82亿1.26亿+2.33%+8.64%+6.02%+79.59%+91.30%+46.67%+79.59%
239553微告
309+28+9.96%36.66万1.07亿85.91亿39.05亿2780.14万1263.61万+14.87%-2.22%+12.36%+33.77%+31.49%-33.97%+36.12%
246030Adventure
3480+315+9.95%4.51万1.50亿277.67亿72.59亿797.89万208.58万+4.98%-4.13%-1.83%+6.26%-18.02%+1.46%+1.31%
25219AHeartseed
2357+213+9.93%156.93万35.68亿526.96亿174.10亿2235.74万738.66万+24.05%+5.93%+34.30%-28.14%+63.91%+103.19%-17.82%
263810CyberStep
290+26+9.85%66.34万1.89亿50.59亿34.75亿1744.64万1198.40万+10.69%-6.15%-0.68%-3.33%+63.84%+6.23%-1.36%
27196AMFS
472+42+9.77%41.73万1.88亿42.90亿25.50亿908.92万540.34万+18.00%+14.84%+24.21%+57.33%+68.57%+18.00%+51.77%
283991Wantedly
1196+106+9.72%1.38万1576.91万113.64亿15.95亿950.15万133.39万+3.91%-1.56%-1.40%-7.00%+5.37%-6.78%-4.17%
296085日本建筑师工作室
158+14+9.72%33.35万5333.20万14.87亿9843.07万941.04万62.30万+3.04%-2.27%+4.18%+9.72%-6.88%-14.90%+9.47%
30218ALiberaware
1018+88+9.46%197.66万19.06亿192.18亿74.18亿1887.86万728.65万+16.61%-1.93%+34.30%+144.71%+70.81%+228.39%+126.22%
311384Hokuryo
1502+128+9.32%13.38万1.96亿127.05亿56.05亿845.90万373.16万+15.98%+4.38%+3.94%+18.83%+48.13%+46.97%+24.54%
325026Tripleize
1021+87+9.31%4.72万4595.93万85.54亿19.74亿837.81万193.31万+12.94%-7.35%-9.24%-16.11%-34.04%+18.72%-7.01%
33319ANext Generation Technology Group
4620+390+9.22%32.41万14.47亿408.68亿69.04亿884.60万149.44万+18.92%+7.94%-13.32%+131.00%+131.00%+131.00%+131.00%
34195ARicecurry
818+69+9.21%1.68万1316.15万24.28亿4.44亿296.87万54.23万+14.09%+2.63%-4.22%+21.01%-9.61%-42.39%+17.02%
355252Nihon Knowledge
1020+85+9.09%3.66万3674.49万14.04亿3.35亿137.60万32.87万+6.81%+1.80%+1.49%+2.51%-17.74%-32.81%+2.82%
366564Midac控股
2223+185+9.08%17.72万3.79亿617.40亿224.57亿2777.35万1010.19万+14.88%+2.07%+4.91%+38.94%+16.45%+48.10%+42.50%
374376Kufu
194+16+8.99%3.11万577.67万116.18亿30.12亿5988.76万1552.47万+8.99%-0.51%-4.90%-10.19%-20.49%-32.40%-6.73%
386656INSPEC
598+49+8.93%53.87万3.40亿23.96亿17.95亿400.68万300.14万+22.79%-0.83%-22.44%-12.06%-23.23%-42.11%-0.33%
393174幸福与迪
757+62+8.92%7.71万5789.07万19.62亿8.02亿259.16万105.96万+10.67%+5.87%+8.61%+4.70%-3.81%-12.79%+6.92%
404593Healios KK
257+21+8.90%215.22万5.25亿260.24亿104.36亿1.01亿4060.73万+14.73%-5.86%-7.55%+27.86%+25.37%+56.71%+45.20%
412991Landnet
1103+90+8.88%1.70万1785.51万131.92亿20.55亿1196.00万186.31万+7.09%-6.45%-3.25%-5.24%+40.51%+94.02%-9.07%
422122Interspace
994+81+8.87%7.76万7361.41万69.25亿11.06亿696.72万111.30万+9.83%+7.69%+8.63%+11.43%+8.52%+8.40%+11.81%
437048VELTRA
299+24+8.73%28.59万8184.53万109.43亿43.03亿3659.90万1439.25万+6.79%-4.47%+14.56%+34.08%-17.17%-36.38%+10.74%
447046TDSE
1210+97+8.72%4200.00486.49万26.62亿13.15亿220.00万108.64万+6.70%-11.68%-8.89%+3.07%-11.03%-36.25%+6.98%
458887Cumica
338+27+8.68%4.79万1561.54万40.76亿23.20亿1206.03万686.45万+9.03%+1.81%+7.99%+17.36%-13.33%-58.12%+9.39%
463326Runsystem
526+42+8.68%1.13万556.64万23.04亿5.62亿438.09万106.76万+14.10%-2.23%-19.69%+46.93%+44.11%+19.55%+44.11%
476081Allied Architects
164+13+8.61%14.62万2310.95万23.37亿14.41亿1424.83万878.54万+7.19%-9.39%-10.87%+3.80%-20.00%-39.03%+1.23%
484397TeamSpirit
430+34+8.59%7.54万3172.89万70.99亿35.07亿1650.95万815.58万+6.17%-2.05%-2.05%+11.98%+6.97%-2.71%+25.73%
497115Alpha Purchase
2139+169+8.58%6.46万1.32亿207.59亿48.48亿970.50万226.66万+16.57%+4.75%+29.71%+94.45%+120.29%+93.22%+81.89%
50215ATimee
1660+130+8.50%618.64万99.33亿1645.24亿924.00亿9911.10万5566.28万+21.61%+4.40%+4.34%+14.40%+34.41%+14.48%+7.58%

热门市场机会

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20