日本市场
延时20分钟行情 04/19 05:35 (东京)
日经22534730.28+352.68+1.03%
JPX日经40023225.22+256.74+1.12%
东证2559.15+28.92+1.14%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18951日本建设133300-200-0.15%1.73万22.98亿1.13万亿1.13万亿850.50万850.50万+0.30%+3.65%+3.90%+12.21%+2.93%+10.71%+8.91%
28952Japan Real Estate Investment113000-600-0.53%1.21万13.71亿8039.18亿8039.18亿711.43万711.43万+1.99%+5.12%+4.63%+9.71%+0.71%+5.41%+4.73%
38953Japan Metropolitan Fund Investment97100-100-0.10%1.13万11.00亿6984.22亿6984.22亿719.28万719.28万+2.32%+1.57%+2.32%+9.72%+2.32%+3.41%+7.65%
43283Nippon Prologis REIT238000+400+0.17%3863.009.19亿6756.58亿6756.58亿283.89万283.89万+0.29%+1.93%+1.32%+3.30%-1.82%-9.78%+6.77%
53462Nomura Real Estate Master Fund14340000.00%9273.0013.30亿6693.11亿6693.11亿466.74万466.74万+0.42%+1.13%+0.49%+3.09%-1.04%-3.82%+4.14%
68972KDX Realty Investment150000+700+0.47%6809.0010.20亿6118.96亿6118.96亿407.93万407.93万+1.42%+1.35%-0.27%+3.23%+0.54%-3.78%+0.33%
73281GLP J-REIT123400+1300+1.06%7329.009.04亿6043.80亿6043.80亿489.77万489.77万-0.80%+0.90%-0.16%+1.23%-7.36%-1.04%0.00%
88984Daiwa House REIT Investment240900+1100+0.46%6005.0014.42亿5560.49亿5560.49亿230.82万230.82万+1.05%+2.21%+1.52%+5.29%+5.10%-5.68%+3.93%
98954Orix Jreit178000-300-0.17%4937.008.78亿4912.80亿4912.80亿276.00万276.00万-1.44%-0.56%+1.60%+10.35%+15.51%+7.94%+8.47%
108960United Urban Investment149900-300-0.20%6245.009.39亿4590.84亿4590.84亿306.26万306.26万+1.56%+2.95%+1.28%+4.10%+9.42%-0.73%+6.46%
118963Invincible Investment57600-100-0.17%2.35万13.56亿4404.36亿4404.36亿764.65万764.65万-1.87%-5.26%-8.86%-12.86%-6.19%-15.42%-12.99%
123269Advance Residence Investment147700+300+0.20%3545.005.24亿4233.08亿4233.08亿286.60万286.60万0.00%+2.86%+2.07%+2.71%-5.62%-10.89%+1.03%
138985Japan Hotel REIT Investment69700+300+0.43%8767.006.13亿3552.61亿3552.61亿509.70万509.70万0.00%+0.14%-3.60%-0.85%-1.55%-12.22%-1.27%
148955Japan Prime Realty Investment355500+500+0.14%2302.008.20亿3544.97亿3544.97亿99.72万99.72万+0.28%+3.80%+4.41%+11.27%+5.18%+6.44%+12.68%
153309Sekisui House Reit7960000.00%6085.004.84亿3487.66亿3487.66亿438.15万438.15万+0.51%+1.27%-0.75%+3.65%+6.28%-2.93%+2.98%
163471Mitsui Fudosan Logistics Park100300-100-0.10%4140.004.15亿3229.36亿3229.36亿321.97万321.97万-1.96%-1.38%-4.48%+1.01%-2.86%-10.84%-1.18%
173249Industrial & Infrastructure Fund Investment115100-500-0.43%4565.005.26亿2919.18亿2919.18亿253.62万253.62万-0.95%-1.12%-3.20%0.00%-0.69%-13.72%+0.17%
183226Nippon Accommodations Fund115800-300-0.26%3943.004.56亿2915.10亿2915.10亿251.74万251.74万+1.22%+5.18%+2.93%+0.70%-4.93%-9.67%-1.36%
198976Daiwa Office Investment305000-500-0.16%964.002.94亿2886.64亿2886.64亿94.64万94.64万+1.67%+3.67%+6.05%+6.76%+0.99%+3.74%+7.36%
203279Activia Properties340000-500-0.15%1044.003.55亿2693.16亿2693.16亿79.21万79.21万+0.29%+1.64%-0.87%+6.08%+3.66%-13.92%+3.50%
213292AEON REIT Investment126300+200+0.16%2109.002.67亿2655.54亿2655.54亿210.26万210.26万+0.24%+1.45%+1.94%+2.27%-2.32%-8.01%-0.32%
223466LaSalle LOGIPORT REIT139700+800+0.58%3456.004.81亿2607.85亿2607.85亿186.68万186.68万+1.38%-0.14%-0.71%-0.64%-3.85%-9.87%-1.69%
238967Japan Logistics Fund93100+200+0.22%3544.003.30亿2571.57亿2571.57亿276.22万276.22万+0.54%+0.54%-1.38%+6.32%+2.57%+2.01%+6.12%
243234Mori Hills Reit Investment131900-1000-0.75%2799.003.70亿2527.64亿2527.64亿191.63万191.63万-0.90%0.00%-3.58%+7.76%+3.13%-2.44%+6.46%
258961Mori Trust Reit63300+300+0.48%3963.002.51亿2253.48亿2253.48亿356.00万356.00万+1.12%+1.93%+0.64%+2.93%+0.96%-13.88%+2.76%
268986Daiwa Securities Living Investment91000-200-0.22%3337.003.04亿2190.27亿2190.27亿240.69万240.69万+0.11%+1.00%-1.09%+4.12%-2.26%-14.79%+2.13%
278964Frontier Real Estate Investment80700-100-0.12%4377.003.54亿2182.94亿2182.94亿270.50万270.50万+1.13%+2.67%+1.13%+2.15%-1.47%-10.83%+3.86%
283282Comforia Residential REIT277200-800-0.29%1406.003.90亿2163.11亿2163.11亿78.03万78.03万+0.36%+2.97%+3.43%+1.24%-8.97%-14.97%-0.25%
293295Hulic Reit146000-1300-0.88%2335.003.41亿2102.40亿2102.40亿144.00万144.00万+0.48%+1.67%+1.25%+7.12%+9.45%-3.18%+6.34%
308956NTT UD Reit Investment133300-100-0.07%2894.003.85亿1975.55亿1975.55亿148.20万148.20万-1.33%+1.60%-1.19%+13.16%+19.44%+9.08%+11.45%
313481Mitsubishi Estate Logistics REIT Investment117400+2300+2.00%7594.008.93亿1773.27亿1773.27亿151.05万151.05万+2.62%+2.89%+0.77%+2.53%-1.89%-8.99%+1.65%
328957Tokyu Reit177900+800+0.45%2744.004.88亿1739.15亿1739.15亿97.76万97.76万+1.95%+4.16%+5.14%+14.85%+15.00%+10.57%+13.46%
338987Japan Excellent129500-300-0.23%2308.002.99亿1711.49亿1711.49亿132.16万132.16万+0.62%+2.29%+1.17%+9.84%+8.92%+1.49%+11.45%
348966Heiwa Real Estate REIT131000+1100+0.85%2776.003.64亿1565.36亿1565.36亿119.49万119.49万+2.18%+4.72%+2.99%+5.05%+5.39%-8.13%+8.99%
353296NIPPON REIT Investment83800-200-0.24%3232.002.71亿1481.90亿1481.90亿176.84万176.84万+0.36%+2.57%+1.09%+8.41%+5.08%-4.23%+10.12%
363468Star Asia Investment54000-100-0.18%5128.002.77亿1450.98亿1450.98亿268.70万268.70万+0.75%+0.93%+1.50%+4.45%+6.09%-10.45%+4.65%
378968Fukuoka REIT152500+1300+0.86%2408.003.66亿1329.80亿1329.80亿87.20万87.20万+4.02%+4.38%+4.60%+6.12%+5.76%-11.39%+5.17%
388975Ichigo Office REIT Investment85400-200-0.23%4066.003.48亿1327.91亿1327.91亿155.49万155.49万+0.59%+0.35%+4.15%+5.96%+4.91%+5.56%+6.88%
393287Hoshino Resorts REIT209200+4000+1.95%1804.003.77亿1225.56亿1225.56亿58.58万58.58万+2.95%+5.13%+2.30%+0.72%-10.88%-25.82%-6.36%
408958Global One Real Estate Investment120600+100+0.08%4228.005.11亿1209.78亿1209.78亿100.31万100.31万0.00%+5.88%+2.99%+19.52%+20.84%+11.56%+21.82%
418977Hankyu Hanshin REIT145300-1300-0.89%1131.001.65亿1010.13亿1010.13亿69.52万69.52万-1.16%+1.11%-4.22%+18.03%+19.59%+4.16%+19.10%
423487CRE Logistics REIT141900-1300-0.91%966.001.38亿885.65亿885.65亿62.41万62.41万-1.60%-0.98%-2.61%+1.21%+1.14%-5.71%+3.20%
433476MIRAI42250+100+0.24%3337.001.41亿805.89亿805.89亿190.74万190.74万0.00%0.00%-0.35%+4.84%+0.72%-8.15%+3.55%
443459Samty Residential Investment93700+100+0.11%641.006014.32万799.00亿799.00亿85.27万85.27万+1.19%+1.74%+1.74%-0.64%-1.37%-13.96%+0.75%
452979SOSiLA Logistics REIT109700-200-0.18%887.009750.70万798.07亿798.07亿72.75万72.75万+0.37%+0.27%+0.27%+3.30%-0.81%-10.74%+3.98%
463492Takara Leben Real Estate Investment85700-300-0.35%1833.001.57亿780.57亿780.57亿91.08万91.08万+1.18%+1.30%-0.23%-0.70%+1.30%-14.73%-1.27%
473290One REIT243800-200-0.08%450.001.10亿654.52亿654.52亿26.85万26.85万-0.49%+1.80%+0.29%+4.59%+2.09%-7.09%+6.00%
488979Starts Proceed Investment174800-900-0.51%452.007911.73万493.77亿493.77亿28.25万28.25万-0.11%+1.39%+0.92%+1.39%-4.22%-16.88%+0.58%
493451Tosei Reit Investment129800-100-0.08%445.005780.17万488.64亿488.64亿37.65万37.65万+1.09%+1.33%+0.31%+3.10%-1.14%-11.52%+2.93%
502972Sankei Real Estate8810000.00%1666.001.46亿411.51亿411.51亿46.71万46.71万+1.26%+5.76%+2.56%+16.53%+8.36%+0.11%+16.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
18951日本建设
133300-200-0.15%1.73万22.98亿1.13万亿1.13万亿850.50万850.50万+0.30%+3.65%+3.90%+12.21%+2.93%+10.71%+8.91%
13281GLP J-REIT
123400+1300+1.06%7329.009.04亿6043.80亿6043.80亿489.77万489.77万-0.80%+0.90%-0.16%+1.23%-7.36%-1.04%0.00%
28952Japan Real Estate Investment
113000-600-0.53%1.21万13.71亿8039.18亿8039.18亿711.43万711.43万+1.99%+5.12%+4.63%+9.71%+0.71%+5.41%+4.73%
38953Japan Metropolitan Fund Investment
97100-100-0.10%1.13万11.00亿6984.22亿6984.22亿719.28万719.28万+2.32%+1.57%+2.32%+9.72%+2.32%+3.41%+7.65%
43283Nippon Prologis REIT
238000+400+0.17%3863.009.19亿6756.58亿6756.58亿283.89万283.89万+0.29%+1.93%+1.32%+3.30%-1.82%-9.78%+6.77%
53462Nomura Real Estate Master Fund
14340000.00%9273.0013.30亿6693.11亿6693.11亿466.74万466.74万+0.42%+1.13%+0.49%+3.09%-1.04%-3.82%+4.14%
68972KDX Realty Investment
150000+700+0.47%6809.0010.20亿6118.96亿6118.96亿407.93万407.93万+1.42%+1.35%-0.27%+3.23%+0.54%-3.78%+0.33%
73281GLP J-REIT
123400+1300+1.06%7329.009.04亿6043.80亿6043.80亿489.77万489.77万-0.80%+0.90%-0.16%+1.23%-7.36%-1.04%0.00%
88984Daiwa House REIT Investment
240900+1100+0.46%6005.0014.42亿5560.49亿5560.49亿230.82万230.82万+1.05%+2.21%+1.52%+5.29%+5.10%-5.68%+3.93%
98954Orix Jreit
178000-300-0.17%4937.008.78亿4912.80亿4912.80亿276.00万276.00万-1.44%-0.56%+1.60%+10.35%+15.51%+7.94%+8.47%
108960United Urban Investment
149900-300-0.20%6245.009.39亿4590.84亿4590.84亿306.26万306.26万+1.56%+2.95%+1.28%+4.10%+9.42%-0.73%+6.46%
118963Invincible Investment
57600-100-0.17%2.35万13.56亿4404.36亿4404.36亿764.65万764.65万-1.87%-5.26%-8.86%-12.86%-6.19%-15.42%-12.99%
123269Advance Residence Investment
147700+300+0.20%3545.005.24亿4233.08亿4233.08亿286.60万286.60万0.00%+2.86%+2.07%+2.71%-5.62%-10.89%+1.03%
138985Japan Hotel REIT Investment
69700+300+0.43%8767.006.13亿3552.61亿3552.61亿509.70万509.70万0.00%+0.14%-3.60%-0.85%-1.55%-12.22%-1.27%
148955Japan Prime Realty Investment
355500+500+0.14%2302.008.20亿3544.97亿3544.97亿99.72万99.72万+0.28%+3.80%+4.41%+11.27%+5.18%+6.44%+12.68%
153309Sekisui House Reit
7960000.00%6085.004.84亿3487.66亿3487.66亿438.15万438.15万+0.51%+1.27%-0.75%+3.65%+6.28%-2.93%+2.98%
163471Mitsui Fudosan Logistics Park
100300-100-0.10%4140.004.15亿3229.36亿3229.36亿321.97万321.97万-1.96%-1.38%-4.48%+1.01%-2.86%-10.84%-1.18%
173249Industrial & Infrastructure Fund Investment
115100-500-0.43%4565.005.26亿2919.18亿2919.18亿253.62万253.62万-0.95%-1.12%-3.20%0.00%-0.69%-13.72%+0.17%
183226Nippon Accommodations Fund
115800-300-0.26%3943.004.56亿2915.10亿2915.10亿251.74万251.74万+1.22%+5.18%+2.93%+0.70%-4.93%-9.67%-1.36%
198976Daiwa Office Investment
305000-500-0.16%964.002.94亿2886.64亿2886.64亿94.64万94.64万+1.67%+3.67%+6.05%+6.76%+0.99%+3.74%+7.36%
203279Activia Properties
340000-500-0.15%1044.003.55亿2693.16亿2693.16亿79.21万79.21万+0.29%+1.64%-0.87%+6.08%+3.66%-13.92%+3.50%
213292AEON REIT Investment
126300+200+0.16%2109.002.67亿2655.54亿2655.54亿210.26万210.26万+0.24%+1.45%+1.94%+2.27%-2.32%-8.01%-0.32%
223466LaSalle LOGIPORT REIT
139700+800+0.58%3456.004.81亿2607.85亿2607.85亿186.68万186.68万+1.38%-0.14%-0.71%-0.64%-3.85%-9.87%-1.69%
238967Japan Logistics Fund
93100+200+0.22%3544.003.30亿2571.57亿2571.57亿276.22万276.22万+0.54%+0.54%-1.38%+6.32%+2.57%+2.01%+6.12%
243234Mori Hills Reit Investment
131900-1000-0.75%2799.003.70亿2527.64亿2527.64亿191.63万191.63万-0.90%0.00%-3.58%+7.76%+3.13%-2.44%+6.46%
258961Mori Trust Reit
63300+300+0.48%3963.002.51亿2253.48亿2253.48亿356.00万356.00万+1.12%+1.93%+0.64%+2.93%+0.96%-13.88%+2.76%
268986Daiwa Securities Living Investment
91000-200-0.22%3337.003.04亿2190.27亿2190.27亿240.69万240.69万+0.11%+1.00%-1.09%+4.12%-2.26%-14.79%+2.13%
278964Frontier Real Estate Investment
80700-100-0.12%4377.003.54亿2182.94亿2182.94亿270.50万270.50万+1.13%+2.67%+1.13%+2.15%-1.47%-10.83%+3.86%
283282Comforia Residential REIT
277200-800-0.29%1406.003.90亿2163.11亿2163.11亿78.03万78.03万+0.36%+2.97%+3.43%+1.24%-8.97%-14.97%-0.25%
293295Hulic Reit
146000-1300-0.88%2335.003.41亿2102.40亿2102.40亿144.00万144.00万+0.48%+1.67%+1.25%+7.12%+9.45%-3.18%+6.34%
308956NTT UD Reit Investment
133300-100-0.07%2894.003.85亿1975.55亿1975.55亿148.20万148.20万-1.33%+1.60%-1.19%+13.16%+19.44%+9.08%+11.45%
313481Mitsubishi Estate Logistics REIT Investment
117400+2300+2.00%7594.008.93亿1773.27亿1773.27亿151.05万151.05万+2.62%+2.89%+0.77%+2.53%-1.89%-8.99%+1.65%
328957Tokyu Reit
177900+800+0.45%2744.004.88亿1739.15亿1739.15亿97.76万97.76万+1.95%+4.16%+5.14%+14.85%+15.00%+10.57%+13.46%
338987Japan Excellent
129500-300-0.23%2308.002.99亿1711.49亿1711.49亿132.16万132.16万+0.62%+2.29%+1.17%+9.84%+8.92%+1.49%+11.45%
348966Heiwa Real Estate REIT
131000+1100+0.85%2776.003.64亿1565.36亿1565.36亿119.49万119.49万+2.18%+4.72%+2.99%+5.05%+5.39%-8.13%+8.99%
353296NIPPON REIT Investment
83800-200-0.24%3232.002.71亿1481.90亿1481.90亿176.84万176.84万+0.36%+2.57%+1.09%+8.41%+5.08%-4.23%+10.12%
363468Star Asia Investment
54000-100-0.18%5128.002.77亿1450.98亿1450.98亿268.70万268.70万+0.75%+0.93%+1.50%+4.45%+6.09%-10.45%+4.65%
378968Fukuoka REIT
152500+1300+0.86%2408.003.66亿1329.80亿1329.80亿87.20万87.20万+4.02%+4.38%+4.60%+6.12%+5.76%-11.39%+5.17%
388975Ichigo Office REIT Investment
85400-200-0.23%4066.003.48亿1327.91亿1327.91亿155.49万155.49万+0.59%+0.35%+4.15%+5.96%+4.91%+5.56%+6.88%
393287Hoshino Resorts REIT
209200+4000+1.95%1804.003.77亿1225.56亿1225.56亿58.58万58.58万+2.95%+5.13%+2.30%+0.72%-10.88%-25.82%-6.36%
408958Global One Real Estate Investment
120600+100+0.08%4228.005.11亿1209.78亿1209.78亿100.31万100.31万0.00%+5.88%+2.99%+19.52%+20.84%+11.56%+21.82%
418977Hankyu Hanshin REIT
145300-1300-0.89%1131.001.65亿1010.13亿1010.13亿69.52万69.52万-1.16%+1.11%-4.22%+18.03%+19.59%+4.16%+19.10%
423487CRE Logistics REIT
141900-1300-0.91%966.001.38亿885.65亿885.65亿62.41万62.41万-1.60%-0.98%-2.61%+1.21%+1.14%-5.71%+3.20%
433476MIRAI
42250+100+0.24%3337.001.41亿805.89亿805.89亿190.74万190.74万0.00%0.00%-0.35%+4.84%+0.72%-8.15%+3.55%
443459Samty Residential Investment
93700+100+0.11%641.006014.32万799.00亿799.00亿85.27万85.27万+1.19%+1.74%+1.74%-0.64%-1.37%-13.96%+0.75%
452979SOSiLA Logistics REIT
109700-200-0.18%887.009750.70万798.07亿798.07亿72.75万72.75万+0.37%+0.27%+0.27%+3.30%-0.81%-10.74%+3.98%
463492Takara Leben Real Estate Investment
85700-300-0.35%1833.001.57亿780.57亿780.57亿91.08万91.08万+1.18%+1.30%-0.23%-0.70%+1.30%-14.73%-1.27%
473290One REIT
243800-200-0.08%450.001.10亿654.52亿654.52亿26.85万26.85万-0.49%+1.80%+0.29%+4.59%+2.09%-7.09%+6.00%
488979Starts Proceed Investment
174800-900-0.51%452.007911.73万493.77亿493.77亿28.25万28.25万-0.11%+1.39%+0.92%+1.39%-4.22%-16.88%+0.58%
493451Tosei Reit Investment
129800-100-0.08%445.005780.17万488.64亿488.64亿37.65万37.65万+1.09%+1.33%+0.31%+3.10%-1.14%-11.52%+2.93%
502972Sankei Real Estate
8810000.00%1666.001.46亿411.51亿411.51亿46.71万46.71万+1.26%+5.76%+2.56%+16.53%+8.36%+0.11%+16.84%

热门市场机会

热门讨论

金价再创新高！动荡市场中的避风港？
🎙️讨论： 1. 现货黄金价格一路“狂飙”再创新高，众多机构纷纷调高金价预测，你会更倾向于选择黄金还是债券ETF作为避险资产？ 2.展望未来市场，你如何看待黄金的走势？ 展开
不要被击倒！

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年，随着生成AI技术的发展，AI半导体市场备受关注，主要企业的股价纷纷上涨。说到半导体相关股票，美国的英伟达（NVIDIA） 虽然英伟达很有名，但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数（SOX）创下了历史最高纪录，支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟，即可了解应用程序的使用方法
3步骤轻松开户！ 如果要开设账号，请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾，然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”，完成职业和工作地点信息的输入。 点击"下一步"，进行内部人员注册确认输入。 点击"下一步"，选择符合您资产状
什么是模拟交易？
关键点 ● 通过模拟交易，投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益，也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易，会因得失而影响情绪。但在模拟交易中，情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍，了解美国股票市场的休市时间以及交易时间是非常重要的，以便进行顺畅的交易。与日本股市不同，美国股票交易是根据美国当地时间进行的。因此，将交易时间转换为日本时间后，会处于深夜到清晨的时间段。此外，美国股市有与日本不同的独特休市日（美国市场休市日），并不一定与日本的公共假日相符。为了在20

- 没有更多了 -