序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2320-75-3.13%58.69万13.75亿2838.67亿788.06亿1.22亿3396.82万-3.33%+10.69%-2.07%-6.71%-13.56%-11.75%-14.01%
24478Freee软件3945-70-1.74%6.88万2.74亿2329.78亿1289.43亿5905.66万3268.51万+8.98%+22.90%+7.93%+31.28%+39.79%+28.29%+29.98%
34592SanBio制药2250-28-1.23%170.59万38.60亿1620.35亿1122.31亿7201.53万4988.05万+5.14%+36.12%+59.57%+223.28%+119.51%+434.44%+199.60%
49166GENDA娱乐995-27-2.64%46.41万4.68亿1618.46亿638.76亿1.63亿6419.65万-5.24%-9.22%-26.76%-19.17%-16.46%+25.16%-22.42%
5215ATimee1515-77-4.84%68.63万10.60亿1505.39亿843.29亿9936.60万5566.28万-7.28%+10.18%-15.50%+1.95%+41.85%+4.48%-1.81%
67157Lifenet保险1838-12-0.65%3.57万6593.17万1476.25亿438.06亿8031.83万2383.33万+11.46%+14.30%+8.37%+0.49%-2.60%+33.77%+0.88%
7290ASynspective1210-63-4.95%70.68万8.74亿1348.48亿465.61亿1.11亿3848.05万+1.94%+17.25%+65.08%+148.97%+152.08%+152.08%+122.02%
85253Cover2008-49-2.38%141.20万28.66亿1318.25亿613.27亿6565.01万3054.14万-15.13%-11.46%-26.39%-27.87%+30.05%-1.81%-23.59%
97806MTG2733-27-0.98%1.54万4263.53万1096.04亿291.63亿4010.40万1067.07万+2.09%+5.40%+1.33%+46.94%+85.41%+76.78%+30.83%
102160GNI集团2098-83-3.81%63.12万13.37亿1053.76亿993.60亿5022.69万4735.93万+14.77%+22.98%-5.02%-32.86%-27.66%-23.23%-38.38%
115842Integral2996+34+1.15%1.90万5676.75万1047.85亿264.31亿3497.50万882.21万+19.13%+12.25%-0.30%-26.21%-20.42%-12.40%-31.28%
129348ispace月球开发803-50-5.86%144.87万11.83亿848.57亿451.89亿1.06亿5627.54万+5.66%+20.03%+7.50%+20.57%+21.12%-1.47%+18.09%
13186AAstroscale控股705-60-7.84%206.65万15.10亿826.59亿523.17亿1.17亿7420.79万-2.22%+17.89%-7.24%+7.63%-29.43%-17.06%-10.87%
147685Buysell 二手交易2810-85-2.94%1.85万5275.60万822.10亿78.32亿2925.62万278.71万+5.60%+10.89%+0.36%+4.38%+23.79%+111.44%+3.50%
153479TKP1803+4+0.22%8.19万1.48亿764.73亿286.29亿4241.41万1587.85万+1.92%+11.50%+17.69%+19.64%+49.13%+7.45%+42.53%
16278ATerra Drone7470-80-1.06%6.12万4.60亿696.18亿173.01亿931.97万231.60万-9.01%-7.43%-22.19%+100.00%+217.87%+217.87%+156.44%
174894Cuorips7670-190-2.42%13.92万10.82亿621.97亿420.71亿810.91万548.51万-0.13%+2.95%-14.68%+76.32%-8.91%+105.63%+66.38%
186027Bengo4.com2557-58-2.22%1.61万4212.36万577.76亿195.66亿2259.52万765.21万-0.89%+4.58%-14.11%+18.87%-10.28%-18.44%+12.30%
194431Smaregi2886-3-0.10%6600.001907.92万568.32亿149.06亿1969.24万516.49万+5.60%+9.57%+2.34%+2.23%+6.77%+29.88%+8.09%
203491GA科技1385-20-1.42%7.25万1.02亿568.01亿308.86亿4101.16万2230.05万+9.75%+15.61%+12.24%-10.88%+28.84%-10.70%-10.82%
214435kaonavi4480-25-0.55%200.0089.60万534.91亿423.24亿1194.00万944.74万+1.70%+2.63%+2.52%+131.52%+88.08%+184.81%+129.74%
22247AAi Robotics4510+25+0.56%23.83万10.82亿526.68亿189.20亿1167.80万419.52万+8.67%+24.59%+11.22%+45.48%+77.00%+156.25%+43.17%
235595QPS研究所1210-12-0.98%92.34万11.31亿525.81亿309.39亿4345.52万2556.97万+2.54%+29.41%+29.27%+37.03%-17.63%-67.65%+9.21%
244475HENNGE1604-72-4.30%18.57万3.04亿521.31亿238.61亿3250.06万1487.62万-2.08%+13.76%+10.09%+41.32%+51.75%+44.24%+28.12%
25277AGlobe-ing1779-2-0.11%13.41万2.43亿511.07亿107.24亿2872.80万602.80万-5.42%-3.10%-16.16%-4.35%+96.36%+96.36%+5.02%
26299ADely1214-25-2.02%5.75万7005.71万501.58亿13.43亿4131.61万110.60万+3.23%+17.86%+15.07%+22.75%+1.17%+1.17%+5.38%
274477BASE电商423-10-2.31%42.02万1.80亿492.43亿279.92亿1.16亿6617.59万+0.48%+18.82%-12.06%+41.00%+88.84%+41.95%+30.15%
289164TRYT489+2+0.41%24.46万1.20亿489.00亿195.60亿1.00亿3999.90万+31.81%+31.45%+21.04%+22.25%+32.16%-33.20%+19.56%
29219AHeartseed2143-65-2.94%23.67万5.11亿482.46亿158.29亿2251.34万738.66万-3.03%+15.09%-7.43%-24.17%+59.57%+84.74%-25.28%
305027AnyMind Group794-26-3.17%10.86万8781.98万476.27亿226.01亿5998.35万2846.44万-2.70%-3.29%-25.02%-30.11%-17.89%-20.84%-21.39%
313496AZoom7850-50-0.63%8900.007059.50万473.39亿155.94亿603.04万198.65万+1.16%+13.77%+17.87%+13.60%+33.73%+39.68%+13.11%
324165Plaid1109-44-3.82%31.85万3.59亿452.91亿176.08亿4083.99万1587.73万0.00%+13.16%+2.78%+35.08%+20.54%+70.88%+8.94%
334419Finatext877-18-2.01%3.78万3363.64万449.90亿186.11亿5130.02万2122.13万+5.79%+14.19%-2.45%+0.57%-2.45%+3.79%-19.24%
342986LA控股7020-40-0.57%1.56万1.10亿442.88亿302.37亿630.89万430.72万+2.18%+9.35%-1.40%+23.59%+57.05%+46.86%+22.73%
353133海帆802-3-0.37%9.44万7655.43万441.97亿122.55亿5510.89万1528.11万-3.95%+1.78%-9.79%-26.15%+20.78%-8.97%-20.75%
364375Safie784-1-0.13%7.83万6192.38万435.29亿141.98亿5552.18万1811.03万+2.75%+17.72%+0.13%+15.81%-2.00%+27.90%-0.38%
377352TWOSTONE&Sons993-6-0.60%14.21万1.41亿431.89亿90.68亿4349.34万913.22万-5.79%+23.51%-2.93%+6.09%+39.86%-44.18%+13.36%
384051GMO Financial Gate5000-40-0.79%6700.003368.70万416.97亿150.03亿833.95万300.06万+1.32%+4.06%-2.15%-21.88%-30.07%-41.52%-29.68%
39319ANext Generation Technology Group4640-155-3.23%3.21万1.50亿410.45亿79.46亿884.60万171.26万-4.82%+20.36%-10.60%+132.00%+132.00%+132.00%+132.00%
404417全球安全专家5300-40-0.75%5600.002982.10万405.16亿114.34亿764.46万215.74万+6.00%+11.70%+1.92%+8.83%+1.73%+7.83%+1.15%
419158CUC医疗1340+2+0.15%1.14万1531.70万401.87亿100.21亿2999.04万747.86万+2.84%+8.24%-0.30%-14.87%-11.84%-44.10%-22.86%
427803Bushiroad550-4-0.72%12.81万7127.28万393.23亿140.63亿7149.66万2556.97万+2.23%+8.06%-3.85%+32.85%+68.20%+47.06%+34.47%
43286AEucalia1013+9+0.90%1.58万1592.78万384.77亿40.69亿3798.29万401.71万-1.07%+3.05%+1.20%+11.32%-4.43%-4.43%+8.92%
449467AlphaPolis1308-6-0.46%1.88万2455.99万380.13亿115.03亿2906.22万879.42万-5.22%+1.00%-4.39%+25.77%+90.12%+97.38%+15.34%
457779赛百达因171-1-0.58%20.29万3503.05万367.90亿174.32亿2.15亿1.02亿+3.64%+7.55%-6.04%+1.18%-5.52%-14.07%-5.52%
46166ATasuki控股661-2-0.30%6.36万4220.08万355.86亿200.44亿5383.67万3032.44万+2.64%+5.09%-2.36%-16.22%+1.69%+6.27%-21.78%
47147ASoracom786+7+0.90%1.77万1393.56万354.91亿79.53亿4515.35万1011.89万-1.13%+2.88%-14.47%-29.19%-42.16%-56.77%-25.43%
484393Bank of Innovation8800-260-2.87%1.86万1.66亿352.26亿149.04亿400.30万169.37万-1.79%+21.72%-9.47%+29.03%+97.75%+116.48%+29.41%
499338殷富利366000.00%1.61万5932.50万352.02亿256.99亿961.79万702.15万0.00%+8.12%-6.03%-14.19%-4.81%-23.99%-12.23%
50176ARezil1815+5+0.28%5000.00914.39万343.62亿58.82亿1893.21万324.08万+2.20%+4.31%-15.11%+2.77%+25.09%+51.25%-1.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1141ATrial控股
2320-75-3.13%58.69万13.75亿2838.67亿788.06亿1.22亿3396.82万-3.33%+10.69%-2.07%-6.71%-13.56%-11.75%-14.01%
15027AnyMind Group
794-26-3.17%10.86万8781.98万476.27亿226.01亿5998.35万2846.44万-2.70%-3.29%-25.02%-30.11%-17.89%-20.84%-21.39%
24478Freee软件
3945-70-1.74%6.88万2.74亿2329.78亿1289.43亿5905.66万3268.51万+8.98%+22.90%+7.93%+31.28%+39.79%+28.29%+29.98%
34592SanBio制药
2250-28-1.23%170.59万38.60亿1620.35亿1122.31亿7201.53万4988.05万+5.14%+36.12%+59.57%+223.28%+119.51%+434.44%+199.60%
49166GENDA娱乐
995-27-2.64%46.41万4.68亿1618.46亿638.76亿1.63亿6419.65万-5.24%-9.22%-26.76%-19.17%-16.46%+25.16%-22.42%
5215ATimee
1515-77-4.84%68.63万10.60亿1505.39亿843.29亿9936.60万5566.28万-7.28%+10.18%-15.50%+1.95%+41.85%+4.48%-1.81%
67157Lifenet保险
1838-12-0.65%3.57万6593.17万1476.25亿438.06亿8031.83万2383.33万+11.46%+14.30%+8.37%+0.49%-2.60%+33.77%+0.88%
7290ASynspective
1210-63-4.95%70.68万8.74亿1348.48亿465.61亿1.11亿3848.05万+1.94%+17.25%+65.08%+148.97%+152.08%+152.08%+122.02%
85253Cover
2008-49-2.38%141.20万28.66亿1318.25亿613.27亿6565.01万3054.14万-15.13%-11.46%-26.39%-27.87%+30.05%-1.81%-23.59%
97806MTG
2733-27-0.98%1.54万4263.53万1096.04亿291.63亿4010.40万1067.07万+2.09%+5.40%+1.33%+46.94%+85.41%+76.78%+30.83%
102160GNI集团
2098-83-3.81%63.12万13.37亿1053.76亿993.60亿5022.69万4735.93万+14.77%+22.98%-5.02%-32.86%-27.66%-23.23%-38.38%
115842Integral
2996+34+1.15%1.90万5676.75万1047.85亿264.31亿3497.50万882.21万+19.13%+12.25%-0.30%-26.21%-20.42%-12.40%-31.28%
129348ispace月球开发
803-50-5.86%144.87万11.83亿848.57亿451.89亿1.06亿5627.54万+5.66%+20.03%+7.50%+20.57%+21.12%-1.47%+18.09%
13186AAstroscale控股
705-60-7.84%206.65万15.10亿826.59亿523.17亿1.17亿7420.79万-2.22%+17.89%-7.24%+7.63%-29.43%-17.06%-10.87%
147685Buysell 二手交易
2810-85-2.94%1.85万5275.60万822.10亿78.32亿2925.62万278.71万+5.60%+10.89%+0.36%+4.38%+23.79%+111.44%+3.50%
153479TKP
1803+4+0.22%8.19万1.48亿764.73亿286.29亿4241.41万1587.85万+1.92%+11.50%+17.69%+19.64%+49.13%+7.45%+42.53%
16278ATerra Drone
7470-80-1.06%6.12万4.60亿696.18亿173.01亿931.97万231.60万-9.01%-7.43%-22.19%+100.00%+217.87%+217.87%+156.44%
174894Cuorips
7670-190-2.42%13.92万10.82亿621.97亿420.71亿810.91万548.51万-0.13%+2.95%-14.68%+76.32%-8.91%+105.63%+66.38%
186027Bengo4.com
2557-58-2.22%1.61万4212.36万577.76亿195.66亿2259.52万765.21万-0.89%+4.58%-14.11%+18.87%-10.28%-18.44%+12.30%
194431Smaregi
2886-3-0.10%6600.001907.92万568.32亿149.06亿1969.24万516.49万+5.60%+9.57%+2.34%+2.23%+6.77%+29.88%+8.09%
203491GA科技
1385-20-1.42%7.25万1.02亿568.01亿308.86亿4101.16万2230.05万+9.75%+15.61%+12.24%-10.88%+28.84%-10.70%-10.82%
214435kaonavi
4480-25-0.55%200.0089.60万534.91亿423.24亿1194.00万944.74万+1.70%+2.63%+2.52%+131.52%+88.08%+184.81%+129.74%
22247AAi Robotics
4510+25+0.56%23.83万10.82亿526.68亿189.20亿1167.80万419.52万+8.67%+24.59%+11.22%+45.48%+77.00%+156.25%+43.17%
235595QPS研究所
1210-12-0.98%92.34万11.31亿525.81亿309.39亿4345.52万2556.97万+2.54%+29.41%+29.27%+37.03%-17.63%-67.65%+9.21%
244475HENNGE
1604-72-4.30%18.57万3.04亿521.31亿238.61亿3250.06万1487.62万-2.08%+13.76%+10.09%+41.32%+51.75%+44.24%+28.12%
25277AGlobe-ing
1779-2-0.11%13.41万2.43亿511.07亿107.24亿2872.80万602.80万-5.42%-3.10%-16.16%-4.35%+96.36%+96.36%+5.02%
26299ADely
1214-25-2.02%5.75万7005.71万501.58亿13.43亿4131.61万110.60万+3.23%+17.86%+15.07%+22.75%+1.17%+1.17%+5.38%
274477BASE电商
423-10-2.31%42.02万1.80亿492.43亿279.92亿1.16亿6617.59万+0.48%+18.82%-12.06%+41.00%+88.84%+41.95%+30.15%
289164TRYT
489+2+0.41%24.46万1.20亿489.00亿195.60亿1.00亿3999.90万+31.81%+31.45%+21.04%+22.25%+32.16%-33.20%+19.56%
29219AHeartseed
2143-65-2.94%23.67万5.11亿482.46亿158.29亿2251.34万738.66万-3.03%+15.09%-7.43%-24.17%+59.57%+84.74%-25.28%
305027AnyMind Group
794-26-3.17%10.86万8781.98万476.27亿226.01亿5998.35万2846.44万-2.70%-3.29%-25.02%-30.11%-17.89%-20.84%-21.39%
313496AZoom
7850-50-0.63%8900.007059.50万473.39亿155.94亿603.04万198.65万+1.16%+13.77%+17.87%+13.60%+33.73%+39.68%+13.11%
324165Plaid
1109-44-3.82%31.85万3.59亿452.91亿176.08亿4083.99万1587.73万0.00%+13.16%+2.78%+35.08%+20.54%+70.88%+8.94%
334419Finatext
877-18-2.01%3.78万3363.64万449.90亿186.11亿5130.02万2122.13万+5.79%+14.19%-2.45%+0.57%-2.45%+3.79%-19.24%
342986LA控股
7020-40-0.57%1.56万1.10亿442.88亿302.37亿630.89万430.72万+2.18%+9.35%-1.40%+23.59%+57.05%+46.86%+22.73%
353133海帆
802-3-0.37%9.44万7655.43万441.97亿122.55亿5510.89万1528.11万-3.95%+1.78%-9.79%-26.15%+20.78%-8.97%-20.75%
364375Safie
784-1-0.13%7.83万6192.38万435.29亿141.98亿5552.18万1811.03万+2.75%+17.72%+0.13%+15.81%-2.00%+27.90%-0.38%
377352TWOSTONE&Sons
993-6-0.60%14.21万1.41亿431.89亿90.68亿4349.34万913.22万-5.79%+23.51%-2.93%+6.09%+39.86%-44.18%+13.36%
384051GMO Financial Gate
5000-40-0.79%6700.003368.70万416.97亿150.03亿833.95万300.06万+1.32%+4.06%-2.15%-21.88%-30.07%-41.52%-29.68%
39319ANext Generation Technology Group
4640-155-3.23%3.21万1.50亿410.45亿79.46亿884.60万171.26万-4.82%+20.36%-10.60%+132.00%+132.00%+132.00%+132.00%
404417全球安全专家
5300-40-0.75%5600.002982.10万405.16亿114.34亿764.46万215.74万+6.00%+11.70%+1.92%+8.83%+1.73%+7.83%+1.15%
419158CUC医疗
1340+2+0.15%1.14万1531.70万401.87亿100.21亿2999.04万747.86万+2.84%+8.24%-0.30%-14.87%-11.84%-44.10%-22.86%
427803Bushiroad
550-4-0.72%12.81万7127.28万393.23亿140.63亿7149.66万2556.97万+2.23%+8.06%-3.85%+32.85%+68.20%+47.06%+34.47%
43286AEucalia
1013+9+0.90%1.58万1592.78万384.77亿40.69亿3798.29万401.71万-1.07%+3.05%+1.20%+11.32%-4.43%-4.43%+8.92%
449467AlphaPolis
1308-6-0.46%1.88万2455.99万380.13亿115.03亿2906.22万879.42万-5.22%+1.00%-4.39%+25.77%+90.12%+97.38%+15.34%
457779赛百达因
171-1-0.58%20.29万3503.05万367.90亿174.32亿2.15亿1.02亿+3.64%+7.55%-6.04%+1.18%-5.52%-14.07%-5.52%
46166ATasuki控股
661-2-0.30%6.36万4220.08万355.86亿200.44亿5383.67万3032.44万+2.64%+5.09%-2.36%-16.22%+1.69%+6.27%-21.78%
47147ASoracom
786+7+0.90%1.77万1393.56万354.91亿79.53亿4515.35万1011.89万-1.13%+2.88%-14.47%-29.19%-42.16%-56.77%-25.43%
484393Bank of Innovation
8800-260-2.87%1.86万1.66亿352.26亿149.04亿400.30万169.37万-1.79%+21.72%-9.47%+29.03%+97.75%+116.48%+29.41%
499338殷富利
366000.00%1.61万5932.50万352.02亿256.99亿961.79万702.15万0.00%+8.12%-6.03%-14.19%-4.81%-23.99%-12.23%
50176ARezil
1815+5+0.28%5000.00914.39万343.62亿58.82亿1893.21万324.08万+2.20%+4.31%-15.11%+2.77%+25.09%+51.25%-1.52%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20