序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11401MBS74100.00%0.000.0057.29亿19.94亿773.20万269.08万+8.65%+17.62%+5.11%-2.24%+8.02%+5.41%+1.51%
21431Lib Work65800.00%0.000.00158.92亿54.91亿2415.15万834.49万+0.61%+14.43%-4.91%-1.05%-1.94%-10.48%-3.94%
31436绿色能源243600.00%0.000.00104.38亿21.98亿428.48万90.24万+0.08%+15.83%-1.34%+6.94%-12.72%+141.67%+9.83%
41444Nissou244000.00%0.000.0026.56亿9.47亿108.87万38.82万-1.33%+14.55%-5.35%-15.48%-12.95%-10.75%-17.57%
51447SAAF控股28600.00%0.000.0069.92亿51.46亿2444.70万1799.45万+1.42%+8.75%-18.05%-15.38%-9.78%+5.93%-11.18%
62158Fronteo55300.00%0.000.00217.64亿137.68亿3935.69万2489.65万+4.93%+21.54%-5.31%-10.23%-13.05%-15.18%-14.00%
72160GNI集团218100.00%0.000.001095.45亿1032.91亿5022.69万4735.93万+20.10%+46.38%-5.71%-28.37%-26.81%-19.79%-35.95%
82164地域新闻社34500.00%0.000.0012.90亿4.22亿374.04万122.38万+5.83%+20.21%-12.66%+0.58%+4.86%-26.75%+5.50%
92173博展53100.00%0.000.0086.28亿34.43亿1624.85万648.35万+5.57%+24.94%-2.57%-6.18%-17.03%-13.24%-3.63%
102195Amita控股30800.00%0.000.0054.07亿12.66亿1755.64万410.88万+6.21%+17.11%-8.88%-9.14%-21.63%-52.40%-4.64%
112321Softfront控股9600.00%0.000.0043.45亿21.12亿4526.36万2200.32万+10.34%+26.32%-22.58%-5.88%+41.18%+11.63%-7.69%
122334eole83800.00%0.000.0026.39亿18.41亿314.90万219.72万-6.47%+0.96%+49.38%+77.17%+44.48%+4.10%+78.68%
132342Trans Genic19200.00%0.000.0032.64亿28.21亿1699.91万1469.34万+4.35%+42.22%+6.08%+12.28%-16.52%-15.79%+9.09%
142351ASJ31300.00%0.000.0024.89亿9.05亿795.11万289.10万-1.88%+9.44%-11.58%-15.86%-26.18%-42.57%-11.58%
152370Medinet3300.00%0.000.0087.36亿80.66亿2.65亿2.44亿+3.13%+13.79%-10.81%-2.94%-21.43%-31.25%-8.33%
162385综医研控股13200.00%0.000.0034.53亿19.85亿2615.82万1504.00万+0.76%+13.79%-7.69%+6.45%-8.97%-26.26%+10.92%
172388Wedge控股6400.00%0.000.0027.20亿19.38亿4249.45万3027.97万-3.03%+12.28%-9.86%+3.23%+6.67%-25.58%+1.59%
182438Asukanet47000.00%0.000.0082.08亿55.88亿1746.40万1188.90万+14.91%+22.08%+2.17%-1.67%-4.86%-28.35%+0.21%
192479JTEC24000.00%0.000.0020.57亿11.56亿857.24万481.74万+6.19%+20.60%-7.34%+2.56%+12.68%-12.09%+1.69%
202497UNITED70900.00%0.000.00286.53亿108.28亿4041.27万1527.17万+3.05%+13.62%-10.59%-9.91%-4.32%-18.69%-9.57%
212586FRUTA FRUTA15200.00%0.000.00121.05亿85.30亿7963.96万5611.86万-2.56%+20.63%-1.30%-10.59%+36.94%+280.00%+31.03%
222934J Frontier191800.00%0.000.00100.12亿25.83亿522.02万134.67万+2.51%+33.19%-11.65%+11.51%+24.55%-30.00%+53.44%
232978TSUKURUBA71900.00%0.000.0084.18亿29.17亿1170.80万405.69万-0.42%-6.62%-8.06%-7.23%-20.11%-25.26%-6.74%
242981Landix283000.00%0.000.0080.22亿17.35亿283.48万61.31万+2.98%+13.75%-2.55%+9.06%+24.40%+21.30%+13.65%
252983Arr Planner137000.00%0.000.0073.81亿21.66亿538.75万158.11万+5.22%+16.10%-7.87%+1.41%+16.10%+88.19%-12.12%
262986LA控股706000.00%0.000.00445.41亿304.09亿630.89万430.72万+2.32%+20.48%-0.42%+24.51%+56.89%+48.16%+23.43%
272997Storage-OH89700.00%0.000.0016.57亿5.50亿184.75万61.28万+2.75%+19.44%+6.15%-14.57%-5.78%+53.07%-10.39%
282998Creal472000.00%0.000.00284.29亿96.38亿602.30万204.19万+12.65%+43.25%+17.12%+74.49%+38.42%+9.90%+57.33%
293042SecuAvail25700.00%0.000.0019.76亿11.24亿769.00万437.54万-1.91%+12.72%-11.38%-6.20%-7.89%-20.92%-7.89%
303063j-Group控股69100.00%0.000.0085.67亿57.11亿1239.74万826.49万+1.32%+8.82%+0.44%-2.68%+2.83%+8.82%-1.43%
313070Jelly Beans10300.00%0.000.0034.45亿2.83亿3345.00万274.36万+3.00%+18.39%-6.36%-20.77%+4.04%-12.71%-12.71%
323133海帆80500.00%0.000.00443.63亿123.01亿5510.89万1528.11万-1.11%+11.19%-7.26%-24.91%+18.38%-8.63%-20.45%
333137Fundely79900.00%0.000.0051.70亿15.02亿647.01万187.94万+75.99%+178.40%+87.12%+118.90%+232.92%+113.07%+263.18%
343138富士山杂志64000.00%0.000.0021.22亿5.52亿331.56万86.29万+0.79%+5.96%-5.19%-5.19%-4.62%-8.57%-3.90%
353140博鲁诺103500.00%0.000.00152.32亿67.31亿1471.74万650.33万+1.67%+3.60%+0.78%+4.55%+5.18%-1.05%+4.76%
363185梦展望14300.00%0.000.0026.22亿12.91亿1833.74万902.97万+5.93%+34.91%-10.06%-12.80%-2.72%-8.33%-27.41%
373187sanwacompany34600.00%0.000.0066.65亿21.99亿1926.33万635.61万+5.81%+23.13%-6.74%+6.46%-4.16%-24.29%-8.47%
383195Generation Pass37700.00%0.000.0031.21亿11.64亿827.72万308.82万-1.57%+17.81%-14.12%+40.15%+57.74%+50.20%+39.11%
395038eWeLL216000.00%0.000.00326.73亿121.00亿1512.62万560.18万+8.65%+23.78%+3.85%+15.63%+38.11%+52.54%+9.92%
404391Logizard126300.00%0.000.0041.62亿13.57亿329.50万107.44万+0.96%+15.87%+3.10%+11.08%-5.11%-6.79%+10.02%
413224General Oyster71000.00%0.000.0033.89亿11.74亿477.28万165.38万+3.20%+13.06%-22.06%-12.67%-0.28%-60.84%+4.87%
423237Intrance8800.00%0.000.0040.97亿26.31亿4655.28万2989.74万-9.28%+1.15%-6.38%-14.56%-22.12%-26.05%-13.73%
433261Grandes109300.00%0.000.0044.82亿13.28亿410.09万121.49万+4.00%+19.98%+4.10%+7.16%-16.37%+150.69%+1.02%
443286Trust Holdings100800.00%0.000.0052.46亿21.60亿520.45万214.25万+0.90%+13.90%+8.15%+25.22%+24.91%+85.29%+27.76%
453300Ambition Dx控股211700.00%0.000.00148.37亿49.08亿700.86万231.86万+6.12%+24.16%+0.91%+0.95%+18.27%+135.48%-8.59%
463359Cotta37900.00%0.000.0042.54亿26.07亿1122.35万687.91万-0.52%+25.50%-9.98%-18.49%+7.67%-23.43%-11.66%
473416Pixta93500.00%0.000.0021.47亿6.81亿229.66万72.84万+2.07%+24.50%-2.09%-13.82%-9.57%+4.59%-25.91%
483418Balnibarbi111700.00%0.000.00122.45亿65.50亿1096.24万586.39万-0.09%+11.70%-5.10%+6.28%-9.92%-20.21%+7.30%
493474G-Factory57400.00%0.000.0039.13亿8.32亿681.65万144.92万+2.50%+14.12%-4.17%-4.01%-24.97%+71.34%-15.34%
503477FORLIFE62300.00%0.000.0024.92亿5.11亿400.00万82.06万+3.15%+12.25%-9.71%+1.47%+2.81%+4.01%+1.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
11401MBS
74100.00%0.000.0057.29亿19.94亿773.20万269.08万+8.65%+17.62%+5.11%-2.24%+8.02%+5.41%+1.51%
11431Lib Work
65800.00%0.000.00158.92亿54.91亿2415.15万834.49万+0.61%+14.43%-4.91%-1.05%-1.94%-10.48%-3.94%
21431Lib Work
65800.00%0.000.00158.92亿54.91亿2415.15万834.49万+0.61%+14.43%-4.91%-1.05%-1.94%-10.48%-3.94%
31436绿色能源
243600.00%0.000.00104.38亿21.98亿428.48万90.24万+0.08%+15.83%-1.34%+6.94%-12.72%+141.67%+9.83%
41444Nissou
244000.00%0.000.0026.56亿9.47亿108.87万38.82万-1.33%+14.55%-5.35%-15.48%-12.95%-10.75%-17.57%
51447SAAF控股
28600.00%0.000.0069.92亿51.46亿2444.70万1799.45万+1.42%+8.75%-18.05%-15.38%-9.78%+5.93%-11.18%
62158Fronteo
55300.00%0.000.00217.64亿137.68亿3935.69万2489.65万+4.93%+21.54%-5.31%-10.23%-13.05%-15.18%-14.00%
72160GNI集团
218100.00%0.000.001095.45亿1032.91亿5022.69万4735.93万+20.10%+46.38%-5.71%-28.37%-26.81%-19.79%-35.95%
82164地域新闻社
34500.00%0.000.0012.90亿4.22亿374.04万122.38万+5.83%+20.21%-12.66%+0.58%+4.86%-26.75%+5.50%
92173博展
53100.00%0.000.0086.28亿34.43亿1624.85万648.35万+5.57%+24.94%-2.57%-6.18%-17.03%-13.24%-3.63%
102195Amita控股
30800.00%0.000.0054.07亿12.66亿1755.64万410.88万+6.21%+17.11%-8.88%-9.14%-21.63%-52.40%-4.64%
112321Softfront控股
9600.00%0.000.0043.45亿21.12亿4526.36万2200.32万+10.34%+26.32%-22.58%-5.88%+41.18%+11.63%-7.69%
122334eole
83800.00%0.000.0026.39亿18.41亿314.90万219.72万-6.47%+0.96%+49.38%+77.17%+44.48%+4.10%+78.68%
132342Trans Genic
19200.00%0.000.0032.64亿28.21亿1699.91万1469.34万+4.35%+42.22%+6.08%+12.28%-16.52%-15.79%+9.09%
142351ASJ
31300.00%0.000.0024.89亿9.05亿795.11万289.10万-1.88%+9.44%-11.58%-15.86%-26.18%-42.57%-11.58%
152370Medinet
3300.00%0.000.0087.36亿80.66亿2.65亿2.44亿+3.13%+13.79%-10.81%-2.94%-21.43%-31.25%-8.33%
162385综医研控股
13200.00%0.000.0034.53亿19.85亿2615.82万1504.00万+0.76%+13.79%-7.69%+6.45%-8.97%-26.26%+10.92%
172388Wedge控股
6400.00%0.000.0027.20亿19.38亿4249.45万3027.97万-3.03%+12.28%-9.86%+3.23%+6.67%-25.58%+1.59%
182438Asukanet
47000.00%0.000.0082.08亿55.88亿1746.40万1188.90万+14.91%+22.08%+2.17%-1.67%-4.86%-28.35%+0.21%
192479JTEC
24000.00%0.000.0020.57亿11.56亿857.24万481.74万+6.19%+20.60%-7.34%+2.56%+12.68%-12.09%+1.69%
202497UNITED
70900.00%0.000.00286.53亿108.28亿4041.27万1527.17万+3.05%+13.62%-10.59%-9.91%-4.32%-18.69%-9.57%
212586FRUTA FRUTA
15200.00%0.000.00121.05亿85.30亿7963.96万5611.86万-2.56%+20.63%-1.30%-10.59%+36.94%+280.00%+31.03%
222934J Frontier
191800.00%0.000.00100.12亿25.83亿522.02万134.67万+2.51%+33.19%-11.65%+11.51%+24.55%-30.00%+53.44%
232978TSUKURUBA
71900.00%0.000.0084.18亿29.17亿1170.80万405.69万-0.42%-6.62%-8.06%-7.23%-20.11%-25.26%-6.74%
242981Landix
283000.00%0.000.0080.22亿17.35亿283.48万61.31万+2.98%+13.75%-2.55%+9.06%+24.40%+21.30%+13.65%
252983Arr Planner
137000.00%0.000.0073.81亿21.66亿538.75万158.11万+5.22%+16.10%-7.87%+1.41%+16.10%+88.19%-12.12%
262986LA控股
706000.00%0.000.00445.41亿304.09亿630.89万430.72万+2.32%+20.48%-0.42%+24.51%+56.89%+48.16%+23.43%
272997Storage-OH
89700.00%0.000.0016.57亿5.50亿184.75万61.28万+2.75%+19.44%+6.15%-14.57%-5.78%+53.07%-10.39%
282998Creal
472000.00%0.000.00284.29亿96.38亿602.30万204.19万+12.65%+43.25%+17.12%+74.49%+38.42%+9.90%+57.33%
293042SecuAvail
25700.00%0.000.0019.76亿11.24亿769.00万437.54万-1.91%+12.72%-11.38%-6.20%-7.89%-20.92%-7.89%
303063j-Group控股
69100.00%0.000.0085.67亿57.11亿1239.74万826.49万+1.32%+8.82%+0.44%-2.68%+2.83%+8.82%-1.43%
313070Jelly Beans
10300.00%0.000.0034.45亿2.83亿3345.00万274.36万+3.00%+18.39%-6.36%-20.77%+4.04%-12.71%-12.71%
323133海帆
80500.00%0.000.00443.63亿123.01亿5510.89万1528.11万-1.11%+11.19%-7.26%-24.91%+18.38%-8.63%-20.45%
333137Fundely
79900.00%0.000.0051.70亿15.02亿647.01万187.94万+75.99%+178.40%+87.12%+118.90%+232.92%+113.07%+263.18%
343138富士山杂志
64000.00%0.000.0021.22亿5.52亿331.56万86.29万+0.79%+5.96%-5.19%-5.19%-4.62%-8.57%-3.90%
353140博鲁诺
103500.00%0.000.00152.32亿67.31亿1471.74万650.33万+1.67%+3.60%+0.78%+4.55%+5.18%-1.05%+4.76%
363185梦展望
14300.00%0.000.0026.22亿12.91亿1833.74万902.97万+5.93%+34.91%-10.06%-12.80%-2.72%-8.33%-27.41%
373187sanwacompany
34600.00%0.000.0066.65亿21.99亿1926.33万635.61万+5.81%+23.13%-6.74%+6.46%-4.16%-24.29%-8.47%
383195Generation Pass
37700.00%0.000.0031.21亿11.64亿827.72万308.82万-1.57%+17.81%-14.12%+40.15%+57.74%+50.20%+39.11%
395038eWeLL
216000.00%0.000.00326.73亿121.00亿1512.62万560.18万+8.65%+23.78%+3.85%+15.63%+38.11%+52.54%+9.92%
404391Logizard
126300.00%0.000.0041.62亿13.57亿329.50万107.44万+0.96%+15.87%+3.10%+11.08%-5.11%-6.79%+10.02%
413224General Oyster
71000.00%0.000.0033.89亿11.74亿477.28万165.38万+3.20%+13.06%-22.06%-12.67%-0.28%-60.84%+4.87%
423237Intrance
8800.00%0.000.0040.97亿26.31亿4655.28万2989.74万-9.28%+1.15%-6.38%-14.56%-22.12%-26.05%-13.73%
433261Grandes
109300.00%0.000.0044.82亿13.28亿410.09万121.49万+4.00%+19.98%+4.10%+7.16%-16.37%+150.69%+1.02%
443286Trust Holdings
100800.00%0.000.0052.46亿21.60亿520.45万214.25万+0.90%+13.90%+8.15%+25.22%+24.91%+85.29%+27.76%
453300Ambition Dx控股
211700.00%0.000.00148.37亿49.08亿700.86万231.86万+6.12%+24.16%+0.91%+0.95%+18.27%+135.48%-8.59%
463359Cotta
37900.00%0.000.0042.54亿26.07亿1122.35万687.91万-0.52%+25.50%-9.98%-18.49%+7.67%-23.43%-11.66%
473416Pixta
93500.00%0.000.0021.47亿6.81亿229.66万72.84万+2.07%+24.50%-2.09%-13.82%-9.57%+4.59%-25.91%
483418Balnibarbi
111700.00%0.000.00122.45亿65.50亿1096.24万586.39万-0.09%+11.70%-5.10%+6.28%-9.92%-20.21%+7.30%
493474G-Factory
57400.00%0.000.0039.13亿8.32亿681.65万144.92万+2.50%+14.12%-4.17%-4.01%-24.97%+71.34%-15.34%
503477FORLIFE
62300.00%0.000.0024.92亿5.11亿400.00万82.06万+3.15%+12.25%-9.71%+1.47%+2.81%+4.01%+1.47%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20