序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1350ADIGITAL GRID Corporation452000.00%0.000.00267.30亿267.30亿591.36万591.36万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2340AZig-Zag182300.00%0.000.0041.94亿41.94亿230.04万230.04万+2.76%+38.84%+21.53%+21.53%+21.53%+21.53%+21.53%
3341ATOYOKOH158000.00%0.000.00205.82亿66.69亿1302.66万422.08万+40.44%+113.23%+116.44%+116.44%+116.44%+116.44%+116.44%
4339AProgress Technologies Group144500.00%0.000.00112.41亿33.90亿777.94万234.58万-4.68%+13.78%-25.90%-25.90%-25.90%-25.90%-25.90%
5338AZenmuTech1147000.00%0.000.00155.53亿79.30亿135.60万69.14万+72.22%+174.07%+625.95%+625.95%+625.95%+625.95%+625.95%
6336ADynamic Map Platform Co.,Ltd.131500.00%0.000.00310.67亿96.47亿2362.49万733.60万+11.72%+44.66%+9.58%+9.58%+9.58%+9.58%+9.58%
7334AVisual Processing Japan Co.,Ltd.150500.00%0.000.0025.01亿6.37亿166.19万42.30万+1.62%+22.06%+5.24%+5.24%+5.24%+5.24%+5.24%
8335AMirairo Inc.60600.00%0.000.0063.48亿14.81亿1047.50万244.32万+3.77%+53.42%+124.44%+124.44%+124.44%+124.44%+124.44%
9332AMEEQ69000.00%0.000.0079.01亿24.68亿1145.09万357.72万-0.43%+13.86%-12.44%-13.75%-13.75%-13.75%-13.75%
10330ATalentX136100.00%0.000.0078.45亿6805.00万576.42万5.00万+28.88%+36.51%+15.24%+81.47%+81.47%+81.47%+81.47%
11325ATential253600.00%0.000.00189.52亿113.24亿747.33万446.52万+14.08%+31.13%-2.84%+26.80%+26.80%+26.80%+26.80%
12324ABooking Resort135800.00%0.000.0080.32亿9.30亿591.48万68.50万+6.85%+27.87%-15.86%+9.52%+9.52%+9.52%+9.52%
13323AFlier98800.00%0.000.0033.76亿5831.18万341.73万5.90万+63.85%+119.56%+44.44%+45.29%+45.29%+45.29%+45.29%
14319ANext Generation Technology Group479500.00%0.000.00424.16亿82.12亿884.60万171.26万-0.10%+34.50%-9.36%+139.75%+139.75%+139.75%+139.75%
15302AB-style Holdings130900.00%0.000.0018.98亿5.54亿144.96万42.32万+3.81%+22.34%-11.67%-26.87%-36.76%-36.76%-40.15%
16304AForcia204200.00%0.000.0025.16亿6.70亿123.19万32.80万+9.96%+32.51%-14.45%-18.29%+16.69%+16.69%-49.46%
17303AVisumo104500.00%0.000.0017.11亿1.67亿163.70万15.98万+1.36%+28.38%-18.87%-27.63%+35.71%+35.71%-48.67%
18298AGVA Tech53200.00%0.000.0024.63亿10.27亿462.88万193.01万-1.30%+20.09%-13.36%-11.33%-22.90%-22.90%-13.50%
19299ADely123900.00%0.000.00511.91亿13.70亿4131.61万110.60万+5.45%+34.53%+19.25%+19.02%+3.25%+3.25%+7.55%
20296AReiwa Accounting Holdings71400.00%0.000.00271.32亿74.18亿3800.00万1039.00万+15.35%+42.23%+18.02%+48.75%+98.33%+98.33%+50.32%
21290ASynspective127300.00%0.000.001418.69亿489.86亿1.11亿3848.05万+23.59%+37.77%+90.57%+154.60%+165.21%+165.21%+133.58%
22291AReskill323000.00%0.000.0067.21亿21.10亿208.09万65.32万-2.42%+22.12%-7.71%-16.54%-13.40%-13.40%-11.63%
23288ALaxus Technologies17400.00%0.000.0044.64亿13.94亿2565.44万801.27万-4.40%+20.83%-17.92%-32.30%-38.08%-38.08%-44.05%
24286AEucalia100400.00%0.000.00381.35亿40.33亿3798.29万401.71万+2.55%+4.69%-3.28%+9.61%-5.28%-5.28%+7.96%
25281AInformetis71000.00%0.000.0034.53亿24.54亿486.34万345.62万+2.75%+19.13%-16.17%-34.56%-34.26%-34.26%-34.62%
26280ATMH137100.00%0.000.0050.59亿3.64亿369.04万26.52万+5.22%+28.37%+12.56%+14.82%-8.60%-8.60%-10.39%
27278ATerra Drone755000.00%0.000.00703.64亿174.86亿931.97万231.60万-11.59%+3.57%-20.27%+98.42%+221.28%+221.28%+159.18%
28277AGlobe-ing178100.00%0.000.00511.65亿107.36亿2872.80万602.80万-14.66%+3.97%-14.78%-9.41%+96.58%+96.58%+5.14%
29276ACCReB Advisors386000.00%0.000.00165.41亿48.32亿428.52万125.17万+10.92%+32.01%+19.88%+58.20%+306.32%+306.32%+188.71%
30269ASapeet252800.00%0.000.0039.87亿7.96亿157.71万31.50万+6.49%+37.17%-10.39%-35.35%+68.53%+68.53%+0.36%
31265AHmcomm74100.00%0.000.0030.33亿13.13亿409.34万177.18万+7.39%+23.71%-16.84%-32.20%-12.82%-12.82%-39.31%
32264ASchoo154600.00%0.000.00192.11亿72.77亿1242.62万470.70万+2.72%+31.02%+0.19%+21.64%+115.02%+124.06%+46.82%
33260AAlt43100.00%0.000.00156.43亿91.26亿3629.47万2117.35万+6.95%+18.08%-20.19%-24.25%-37.35%-20.19%-28.29%
34248AKids Star139800.00%0.000.0035.64亿8.19亿254.90万58.60万+5.91%+2.57%-4.25%-9.92%+6.47%-45.39%-11.46%
35247AAi Robotics448500.00%0.000.00523.76亿188.15亿1167.80万419.52万+10.60%+30.76%+11.15%+43.98%+69.89%+154.83%+42.38%
36246AAsua65500.00%0.000.0017.58亿5.80亿268.42万88.56万+4.47%+29.70%-17.19%-0.61%-13.93%-3.68%-1.80%
37245AINGS225000.00%0.000.0056.53亿8.57亿251.25万38.07万+12.56%+22.35%+2.60%+11.39%-0.66%+15.98%-15.09%
38244AGrowth xPartners160600.00%0.000.0053.74亿12.83亿334.62万79.90万-2.67%+35.76%-3.37%-16.48%-42.66%+4.97%-22.94%
39241AROXX110700.00%0.000.0080.51亿31.15亿727.32万281.43万+3.46%+22.59%-5.55%-33.95%-11.23%-47.54%-27.60%
40228AOPRO117100.00%0.000.0026.78亿5.73亿228.68万48.92万+1.83%+15.26%-4.33%-0.85%+5.02%-9.92%-8.23%
41219AHeartseed220800.00%0.000.00497.10亿163.10亿2251.34万738.66万+1.70%+37.06%-6.04%-26.40%+61.88%+90.34%-23.01%
42218ALiberaware98500.00%0.000.00185.95亿71.77亿1887.86万728.65万+1.23%+15.88%-4.09%+141.42%+116.96%+217.74%+118.89%
43215ATimee159200.00%0.000.001581.91亿886.15亿9936.60万5566.28万-2.45%+29.54%+4.39%+5.85%+41.39%+9.79%+3.18%
44206APRISM BioLab26700.00%0.000.0097.91亿33.49亿3667.16万1254.33万+8.10%+36.92%-11.00%+1.52%-25.00%-40.67%-7.93%
45205ALogos控股97000.00%0.000.0037.96亿13.29亿391.33万137.05万-16.52%-1.22%-19.30%-18.21%-54.07%-57.64%-59.26%
46202AMamezo Digital控股127700.00%0.000.00204.96亿65.61亿1605.00万513.75万+2.24%+17.16%-8.92%-1.08%+2.08%-3.98%+1.51%
47198APostPrime52600.00%0.000.0053.13亿16.79亿1010.11万319.13万-2.23%+16.11%-14.75%-8.36%-18.20%+16.89%-15.16%
48196AMFS48800.00%0.000.0044.36亿23.35亿908.92万478.49万+1.67%+41.04%+22.00%+46.55%+72.44%+22.00%+56.91%
49195ARicecurry89800.00%0.000.0026.66亿4.87亿296.87万54.23万+8.85%+30.14%+10.59%+25.77%+3.34%-36.76%+28.47%
50194AWOLVES HAND67500.00%0.000.0053.82亿7.65亿797.40万113.39万+2.90%+19.05%-9.52%-13.68%-19.93%-12.34%-6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1350ADIGITAL GRID Corporation
452000.00%0.000.00267.30亿267.30亿591.36万591.36万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1228AOPRO
117100.00%0.000.0026.78亿5.73亿228.68万48.92万+1.83%+15.26%-4.33%-0.85%+5.02%-9.92%-8.23%
2340AZig-Zag
182300.00%0.000.0041.94亿41.94亿230.04万230.04万+2.76%+38.84%+21.53%+21.53%+21.53%+21.53%+21.53%
3341ATOYOKOH
158000.00%0.000.00205.82亿66.69亿1302.66万422.08万+40.44%+113.23%+116.44%+116.44%+116.44%+116.44%+116.44%
4339AProgress Technologies Group
144500.00%0.000.00112.41亿33.90亿777.94万234.58万-4.68%+13.78%-25.90%-25.90%-25.90%-25.90%-25.90%
5338AZenmuTech
1147000.00%0.000.00155.53亿79.30亿135.60万69.14万+72.22%+174.07%+625.95%+625.95%+625.95%+625.95%+625.95%
6336ADynamic Map Platform Co.,Ltd.
131500.00%0.000.00310.67亿96.47亿2362.49万733.60万+11.72%+44.66%+9.58%+9.58%+9.58%+9.58%+9.58%
7334AVisual Processing Japan Co.,Ltd.
150500.00%0.000.0025.01亿6.37亿166.19万42.30万+1.62%+22.06%+5.24%+5.24%+5.24%+5.24%+5.24%
8335AMirairo Inc.
60600.00%0.000.0063.48亿14.81亿1047.50万244.32万+3.77%+53.42%+124.44%+124.44%+124.44%+124.44%+124.44%
9332AMEEQ
69000.00%0.000.0079.01亿24.68亿1145.09万357.72万-0.43%+13.86%-12.44%-13.75%-13.75%-13.75%-13.75%
10330ATalentX
136100.00%0.000.0078.45亿6805.00万576.42万5.00万+28.88%+36.51%+15.24%+81.47%+81.47%+81.47%+81.47%
11325ATential
253600.00%0.000.00189.52亿113.24亿747.33万446.52万+14.08%+31.13%-2.84%+26.80%+26.80%+26.80%+26.80%
12324ABooking Resort
135800.00%0.000.0080.32亿9.30亿591.48万68.50万+6.85%+27.87%-15.86%+9.52%+9.52%+9.52%+9.52%
13323AFlier
98800.00%0.000.0033.76亿5831.18万341.73万5.90万+63.85%+119.56%+44.44%+45.29%+45.29%+45.29%+45.29%
14319ANext Generation Technology Group
479500.00%0.000.00424.16亿82.12亿884.60万171.26万-0.10%+34.50%-9.36%+139.75%+139.75%+139.75%+139.75%
15302AB-style Holdings
130900.00%0.000.0018.98亿5.54亿144.96万42.32万+3.81%+22.34%-11.67%-26.87%-36.76%-36.76%-40.15%
16304AForcia
204200.00%0.000.0025.16亿6.70亿123.19万32.80万+9.96%+32.51%-14.45%-18.29%+16.69%+16.69%-49.46%
17303AVisumo
104500.00%0.000.0017.11亿1.67亿163.70万15.98万+1.36%+28.38%-18.87%-27.63%+35.71%+35.71%-48.67%
18298AGVA Tech
53200.00%0.000.0024.63亿10.27亿462.88万193.01万-1.30%+20.09%-13.36%-11.33%-22.90%-22.90%-13.50%
19299ADely
123900.00%0.000.00511.91亿13.70亿4131.61万110.60万+5.45%+34.53%+19.25%+19.02%+3.25%+3.25%+7.55%
20296AReiwa Accounting Holdings
71400.00%0.000.00271.32亿74.18亿3800.00万1039.00万+15.35%+42.23%+18.02%+48.75%+98.33%+98.33%+50.32%
21290ASynspective
127300.00%0.000.001418.69亿489.86亿1.11亿3848.05万+23.59%+37.77%+90.57%+154.60%+165.21%+165.21%+133.58%
22291AReskill
323000.00%0.000.0067.21亿21.10亿208.09万65.32万-2.42%+22.12%-7.71%-16.54%-13.40%-13.40%-11.63%
23288ALaxus Technologies
17400.00%0.000.0044.64亿13.94亿2565.44万801.27万-4.40%+20.83%-17.92%-32.30%-38.08%-38.08%-44.05%
24286AEucalia
100400.00%0.000.00381.35亿40.33亿3798.29万401.71万+2.55%+4.69%-3.28%+9.61%-5.28%-5.28%+7.96%
25281AInformetis
71000.00%0.000.0034.53亿24.54亿486.34万345.62万+2.75%+19.13%-16.17%-34.56%-34.26%-34.26%-34.62%
26280ATMH
137100.00%0.000.0050.59亿3.64亿369.04万26.52万+5.22%+28.37%+12.56%+14.82%-8.60%-8.60%-10.39%
27278ATerra Drone
755000.00%0.000.00703.64亿174.86亿931.97万231.60万-11.59%+3.57%-20.27%+98.42%+221.28%+221.28%+159.18%
28277AGlobe-ing
178100.00%0.000.00511.65亿107.36亿2872.80万602.80万-14.66%+3.97%-14.78%-9.41%+96.58%+96.58%+5.14%
29276ACCReB Advisors
386000.00%0.000.00165.41亿48.32亿428.52万125.17万+10.92%+32.01%+19.88%+58.20%+306.32%+306.32%+188.71%
30269ASapeet
252800.00%0.000.0039.87亿7.96亿157.71万31.50万+6.49%+37.17%-10.39%-35.35%+68.53%+68.53%+0.36%
31265AHmcomm
74100.00%0.000.0030.33亿13.13亿409.34万177.18万+7.39%+23.71%-16.84%-32.20%-12.82%-12.82%-39.31%
32264ASchoo
154600.00%0.000.00192.11亿72.77亿1242.62万470.70万+2.72%+31.02%+0.19%+21.64%+115.02%+124.06%+46.82%
33260AAlt
43100.00%0.000.00156.43亿91.26亿3629.47万2117.35万+6.95%+18.08%-20.19%-24.25%-37.35%-20.19%-28.29%
34248AKids Star
139800.00%0.000.0035.64亿8.19亿254.90万58.60万+5.91%+2.57%-4.25%-9.92%+6.47%-45.39%-11.46%
35247AAi Robotics
448500.00%0.000.00523.76亿188.15亿1167.80万419.52万+10.60%+30.76%+11.15%+43.98%+69.89%+154.83%+42.38%
36246AAsua
65500.00%0.000.0017.58亿5.80亿268.42万88.56万+4.47%+29.70%-17.19%-0.61%-13.93%-3.68%-1.80%
37245AINGS
225000.00%0.000.0056.53亿8.57亿251.25万38.07万+12.56%+22.35%+2.60%+11.39%-0.66%+15.98%-15.09%
38244AGrowth xPartners
160600.00%0.000.0053.74亿12.83亿334.62万79.90万-2.67%+35.76%-3.37%-16.48%-42.66%+4.97%-22.94%
39241AROXX
110700.00%0.000.0080.51亿31.15亿727.32万281.43万+3.46%+22.59%-5.55%-33.95%-11.23%-47.54%-27.60%
40228AOPRO
117100.00%0.000.0026.78亿5.73亿228.68万48.92万+1.83%+15.26%-4.33%-0.85%+5.02%-9.92%-8.23%
41219AHeartseed
220800.00%0.000.00497.10亿163.10亿2251.34万738.66万+1.70%+37.06%-6.04%-26.40%+61.88%+90.34%-23.01%
42218ALiberaware
98500.00%0.000.00185.95亿71.77亿1887.86万728.65万+1.23%+15.88%-4.09%+141.42%+116.96%+217.74%+118.89%
43215ATimee
159200.00%0.000.001581.91亿886.15亿9936.60万5566.28万-2.45%+29.54%+4.39%+5.85%+41.39%+9.79%+3.18%
44206APRISM BioLab
26700.00%0.000.0097.91亿33.49亿3667.16万1254.33万+8.10%+36.92%-11.00%+1.52%-25.00%-40.67%-7.93%
45205ALogos控股
97000.00%0.000.0037.96亿13.29亿391.33万137.05万-16.52%-1.22%-19.30%-18.21%-54.07%-57.64%-59.26%
46202AMamezo Digital控股
127700.00%0.000.00204.96亿65.61亿1605.00万513.75万+2.24%+17.16%-8.92%-1.08%+2.08%-3.98%+1.51%
47198APostPrime
52600.00%0.000.0053.13亿16.79亿1010.11万319.13万-2.23%+16.11%-14.75%-8.36%-18.20%+16.89%-15.16%
48196AMFS
48800.00%0.000.0044.36亿23.35亿908.92万478.49万+1.67%+41.04%+22.00%+46.55%+72.44%+22.00%+56.91%
49195ARicecurry
89800.00%0.000.0026.66亿4.87亿296.87万54.23万+8.85%+30.14%+10.59%+25.77%+3.34%-36.76%+28.47%
50194AWOLVES HAND
67500.00%0.000.0053.82亿7.65亿797.40万113.39万+2.90%+19.05%-9.52%-13.68%-19.93%-12.34%-6.90%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20