序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301665N泰禾股份40.05+29.78+289.97%2975.60万12.21亿180.23亿14.38亿4.50亿3590.63万+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
2835179凯德石英46.05+10.62+29.97%2093.61万9.28亿34.54亿27.29亿7500.00万5926.08万+52.94%+34.10%+42.70%+78.77%+107.43%+164.04%+81.01%
3836675秉扬科技13.41+2.45+22.35%1818.02万2.42亿23.09亿10.53亿1.72亿7854.89万+27.59%+16.61%+16.31%+43.58%+102.26%+143.38%+60.98%
4301027华蓝集团13.19+2.20+20.02%1079.88万1.35亿19.50亿15.58亿1.48亿1.18亿+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
5688130晶华微29.87+4.98+20.01%487.88万1.39亿27.82亿9.00亿9312.62万3012.62万+11.08%+5.55%-0.53%+21.52%+32.76%+35.51%+13.57%
6688153唯捷创芯37.37+6.23+20.01%1226.74万4.36亿160.69亿42.51亿4.30亿1.14亿+13.14%+8.48%+3.12%+20.39%+8.01%-29.96%+11.69%
7301099雅创电子52.25+8.71+20.00%986.59万4.81亿59.65亿36.78亿1.14亿7040.03万+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
8688458美芯晟40.80+6.80+20.00%1114.73万4.46亿45.51亿34.25亿1.12亿8394.85万+10.96%+12.99%+5.73%+35.73%+29.15%+14.20%+24.58%
9300920润阳科技23.40+3.90+20.00%816.33万1.79亿23.40亿15.05亿1.00亿6430.96万+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
10300671富满微31.14+5.19+20.00%792.83万2.38亿67.80亿67.57亿2.18亿2.17亿+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
11300656民德电子25.62+4.27+20.00%1779.55万4.47亿43.84亿32.07亿1.71亿1.25亿+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
12688052纳芯微187.45+31.24+20.00%759.11万13.51亿267.17亿174.97亿1.43亿9334.06万+21.05%+29.95%+15.62%+57.39%+51.17%+99.18%+43.86%
13300661圣邦股份114.49+19.08+20.00%3325.66万35.86亿542.34亿520.06亿4.74亿4.54亿+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
14688536思瑞浦146.06+24.34+20.00%602.48万8.56亿193.68亿193.68亿1.33亿1.33亿+15.65%+24.17%+21.40%+74.82%+34.74%+48.00%+57.90%
15300723一品红35.18+5.86+19.99%2407.43万7.76亿158.91亿148.75亿4.52亿4.23亿+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
16688347华虹公司52.33+8.63+19.75%5072.52万25.17亿903.03亿204.84亿17.26亿3.91亿+12.13%+9.57%-0.48%+24.77%+33.39%+70.18%+12.61%
17300536*ST农尚10.00+1.58+18.76%2053.10万1.92亿29.33亿29.33亿2.93亿2.93亿+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
18830779武汉蓝电62.10+9.65+18.40%476.91万2.78亿35.52亿8.89亿5720.00万1431.32万+17.61%+6.37%-0.24%+88.12%+193.34%+131.80%+87.61%
19688368晶丰明源106.16+16.10+17.88%337.66万3.43亿93.24亿93.24亿8782.65万8782.65万+13.10%+13.46%+13.54%+34.29%+112.19%+93.24%+19.28%
20833346威贸电子28.26+4.09+16.92%1015.04万2.85亿22.80亿12.48亿8067.76万4415.87万+7.13%+3.21%-6.14%+33.18%+99.29%+150.53%+21.60%
21688141杰华特32.76+4.60+16.34%3328.81万10.68亿146.40亿86.47亿4.47亿2.64亿+12.97%+13.87%-0.40%+3.02%+79.41%+102.47%+7.02%
22688486龙迅股份113.60+15.23+15.48%317.39万3.55亿116.19亿64.68亿1.02亿5693.76万+8.42%+7.59%+8.85%+36.18%+92.54%+100.11%+45.57%
23832149利尔达15.05+1.89+14.36%3202.16万4.74亿63.46亿17.37亿4.22亿1.15亿+7.50%+1.62%-6.70%+67.22%+163.57%+183.96%+69.67%
24688200华峰测控159.80+19.88+14.21%453.90万7.04亿216.43亿216.43亿1.35亿1.35亿+14.31%+10.97%+10.93%+46.00%+48.65%+54.10%+52.92%
25300782卓胜微85.42+10.26+13.65%3235.02万27.05亿456.61亿382.33亿5.35亿4.48亿+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
26688048长光华芯56.90+6.70+13.35%880.17万4.86亿100.30亿60.43亿1.76亿1.06亿+6.18%+4.85%-8.21%+65.12%+52.79%+33.54%+45.93%
27831526凯华材料30.50+3.59+13.34%636.96万1.91亿25.22亿15.97亿8270.00万5236.75万+8.62%-1.20%-7.18%+14.96%+3.60%+55.37%+17.58%
28688049炬芯科技48.46+5.48+12.75%2180.70万10.23亿70.82亿54.41亿1.46亿1.12亿+6.23%+5.30%+9.37%+17.19%+71.84%+112.54%+8.00%
29300466赛摩智能9.76+1.05+12.06%6989.55万6.56亿52.27亿40.99亿5.36亿4.20亿-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
30301307美利信24.18+2.58+11.94%1919.97万4.57亿50.92亿26.35亿2.11亿1.09亿+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
31688107安路科技30.38+3.22+11.86%1276.40万3.80亿121.78亿121.78亿4.01亿4.01亿+3.30%0.00%-10.83%+16.04%+20.36%+26.11%+2.70%
32300851交大思诺29.31+3.09+11.78%583.30万1.68亿25.48亿12.83亿8693.34万4378.56万+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
33871981晶赛科技37.55+3.85+11.42%744.96万2.80亿28.71亿14.01亿7646.80万3730.96万+4.77%-6.71%+3.42%+36.35%+45.71%+195.67%+41.81%
34430139华岭股份28.72+2.94+11.40%3721.29万10.72亿77.40亿74.85亿2.70亿2.61亿+21.18%+10.42%+5.55%+24.87%+103.40%+157.79%+18.78%
35688693锴威特33.35+3.38+11.28%420.98万1.39亿24.57亿12.67亿7368.42万3798.34万+0.79%-3.00%-14.13%+5.84%+15.80%+17.31%-5.09%
36688512慧智微-U10.26+1.03+11.16%3341.62万3.43亿47.27亿33.08亿4.61亿3.22亿+5.99%+3.95%-1.35%+11.40%+24.21%-10.16%+3.53%
37688798艾为电子69.98+7.01+11.13%610.64万4.19亿162.82亿94.67亿2.33亿1.35亿-4.57%-5.18%-12.53%-2.66%+8.41%+31.05%+0.23%
38688699明微电子35.25+3.49+10.99%305.20万1.06亿38.80亿38.80亿1.10亿1.10亿+3.62%+2.53%-1.62%+9.54%-4.88%+22.23%-1.92%
39300255常山药业20.31+2.01+10.98%4152.81万8.18亿186.66亿186.02亿9.19亿9.16亿+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
40688136科兴制药30.00+2.96+10.95%815.52万2.34亿59.89亿59.89亿2.00亿2.00亿+10.46%+21.02%+47.86%+41.64%+73.51%+89.04%+37.24%
41688279峰岹科技222.00+21.89+10.94%324.33万7.12亿205.05亿124.01亿9236.34万5585.82万-1.03%-8.57%-15.55%+32.06%+61.87%+117.97%+40.77%
42688625呈和科技53.88+5.30+10.91%607.01万3.19亿72.91亿72.91亿1.35亿1.35亿+31.32%+26.78%+47.90%+44.65%+49.64%+72.40%+42.40%
43688690纳微科技22.78+2.21+10.74%1393.66万3.13亿91.99亿91.99亿4.04亿4.04亿+6.45%+6.45%+7.30%+36.08%+23.14%+11.99%+29.43%
44300345华民股份5.35+0.51+10.54%3158.19万1.66亿30.91亿23.72亿5.78亿4.43亿+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
45301160翔楼新材87.22+8.28+10.49%546.72万4.67亿70.69亿38.71亿8105.33万4437.77万-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
46688045必易微34.70+3.29+10.47%378.16万1.30亿23.96亿12.81亿6904.89万3690.62万+2.81%+2.39%-3.85%+16.84%+24.37%+23.84%+8.78%
47688595芯海科技37.04+3.48+10.37%939.56万3.45亿52.75亿52.75亿1.42亿1.42亿-0.22%-3.21%-16.20%+22.12%+5.32%+23.51%+12.93%
48600239云南城投2.59+0.24+10.21%7713.31万1.93亿41.59亿41.59亿16.06亿16.06亿-0.77%+4.44%+5.28%+2.78%-12.50%+13.10%-3.00%
49600751海航科技2.92+0.27+10.19%5927.08万1.69亿84.66亿75.14亿28.99亿25.73亿+3.91%+2.10%+4.66%+16.80%+20.16%+26.41%+11.03%
50688484南芯科技34.02+3.14+10.17%1643.67万5.46亿144.74亿99.67亿4.25亿2.93亿+2.22%-7.38%-7.15%-1.68%+6.28%+13.02%-5.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301665N泰禾股份
40.05+29.78+289.97%2975.60万12.21亿180.23亿14.38亿4.50亿3590.63万+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
1300671富满微
31.14+5.19+20.00%792.83万2.38亿67.80亿67.57亿2.18亿2.17亿+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
2835179凯德石英
46.05+10.62+29.97%2093.61万9.28亿34.54亿27.29亿7500.00万5926.08万+52.94%+34.10%+42.70%+78.77%+107.43%+164.04%+81.01%
3836675秉扬科技
13.41+2.45+22.35%1818.02万2.42亿23.09亿10.53亿1.72亿7854.89万+27.59%+16.61%+16.31%+43.58%+102.26%+143.38%+60.98%
4301027华蓝集团
13.19+2.20+20.02%1079.88万1.35亿19.50亿15.58亿1.48亿1.18亿+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
5688130晶华微
29.87+4.98+20.01%487.88万1.39亿27.82亿9.00亿9312.62万3012.62万+11.08%+5.55%-0.53%+21.52%+32.76%+35.51%+13.57%
6688153唯捷创芯
37.37+6.23+20.01%1226.74万4.36亿160.69亿42.51亿4.30亿1.14亿+13.14%+8.48%+3.12%+20.39%+8.01%-29.96%+11.69%
7301099雅创电子
52.25+8.71+20.00%986.59万4.81亿59.65亿36.78亿1.14亿7040.03万+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
8688458美芯晟
40.80+6.80+20.00%1114.73万4.46亿45.51亿34.25亿1.12亿8394.85万+10.96%+12.99%+5.73%+35.73%+29.15%+14.20%+24.58%
9300920润阳科技
23.40+3.90+20.00%816.33万1.79亿23.40亿15.05亿1.00亿6430.96万+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
10300671富满微
31.14+5.19+20.00%792.83万2.38亿67.80亿67.57亿2.18亿2.17亿+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
11300656民德电子
25.62+4.27+20.00%1779.55万4.47亿43.84亿32.07亿1.71亿1.25亿+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
12688052纳芯微
187.45+31.24+20.00%759.11万13.51亿267.17亿174.97亿1.43亿9334.06万+21.05%+29.95%+15.62%+57.39%+51.17%+99.18%+43.86%
13300661圣邦股份
114.49+19.08+20.00%3325.66万35.86亿542.34亿520.06亿4.74亿4.54亿+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
14688536思瑞浦
146.06+24.34+20.00%602.48万8.56亿193.68亿193.68亿1.33亿1.33亿+15.65%+24.17%+21.40%+74.82%+34.74%+48.00%+57.90%
15300723一品红
35.18+5.86+19.99%2407.43万7.76亿158.91亿148.75亿4.52亿4.23亿+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
16688347华虹公司
52.33+8.63+19.75%5072.52万25.17亿903.03亿204.84亿17.26亿3.91亿+12.13%+9.57%-0.48%+24.77%+33.39%+70.18%+12.61%
17300536*ST农尚
10.00+1.58+18.76%2053.10万1.92亿29.33亿29.33亿2.93亿2.93亿+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
18830779武汉蓝电
62.10+9.65+18.40%476.91万2.78亿35.52亿8.89亿5720.00万1431.32万+17.61%+6.37%-0.24%+88.12%+193.34%+131.80%+87.61%
19688368晶丰明源
106.16+16.10+17.88%337.66万3.43亿93.24亿93.24亿8782.65万8782.65万+13.10%+13.46%+13.54%+34.29%+112.19%+93.24%+19.28%
20833346威贸电子
28.26+4.09+16.92%1015.04万2.85亿22.80亿12.48亿8067.76万4415.87万+7.13%+3.21%-6.14%+33.18%+99.29%+150.53%+21.60%
21688141杰华特
32.76+4.60+16.34%3328.81万10.68亿146.40亿86.47亿4.47亿2.64亿+12.97%+13.87%-0.40%+3.02%+79.41%+102.47%+7.02%
22688486龙迅股份
113.60+15.23+15.48%317.39万3.55亿116.19亿64.68亿1.02亿5693.76万+8.42%+7.59%+8.85%+36.18%+92.54%+100.11%+45.57%
23832149利尔达
15.05+1.89+14.36%3202.16万4.74亿63.46亿17.37亿4.22亿1.15亿+7.50%+1.62%-6.70%+67.22%+163.57%+183.96%+69.67%
24688200华峰测控
159.80+19.88+14.21%453.90万7.04亿216.43亿216.43亿1.35亿1.35亿+14.31%+10.97%+10.93%+46.00%+48.65%+54.10%+52.92%
25300782卓胜微
85.42+10.26+13.65%3235.02万27.05亿456.61亿382.33亿5.35亿4.48亿+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
26688048长光华芯
56.90+6.70+13.35%880.17万4.86亿100.30亿60.43亿1.76亿1.06亿+6.18%+4.85%-8.21%+65.12%+52.79%+33.54%+45.93%
27831526凯华材料
30.50+3.59+13.34%636.96万1.91亿25.22亿15.97亿8270.00万5236.75万+8.62%-1.20%-7.18%+14.96%+3.60%+55.37%+17.58%
28688049炬芯科技
48.46+5.48+12.75%2180.70万10.23亿70.82亿54.41亿1.46亿1.12亿+6.23%+5.30%+9.37%+17.19%+71.84%+112.54%+8.00%
29300466赛摩智能
9.76+1.05+12.06%6989.55万6.56亿52.27亿40.99亿5.36亿4.20亿-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
30301307美利信
24.18+2.58+11.94%1919.97万4.57亿50.92亿26.35亿2.11亿1.09亿+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
31688107安路科技
30.38+3.22+11.86%1276.40万3.80亿121.78亿121.78亿4.01亿4.01亿+3.30%0.00%-10.83%+16.04%+20.36%+26.11%+2.70%
32300851交大思诺
29.31+3.09+11.78%583.30万1.68亿25.48亿12.83亿8693.34万4378.56万+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
33871981晶赛科技
37.55+3.85+11.42%744.96万2.80亿28.71亿14.01亿7646.80万3730.96万+4.77%-6.71%+3.42%+36.35%+45.71%+195.67%+41.81%
34430139华岭股份
28.72+2.94+11.40%3721.29万10.72亿77.40亿74.85亿2.70亿2.61亿+21.18%+10.42%+5.55%+24.87%+103.40%+157.79%+18.78%
35688693锴威特
33.35+3.38+11.28%420.98万1.39亿24.57亿12.67亿7368.42万3798.34万+0.79%-3.00%-14.13%+5.84%+15.80%+17.31%-5.09%
36688512慧智微-U
10.26+1.03+11.16%3341.62万3.43亿47.27亿33.08亿4.61亿3.22亿+5.99%+3.95%-1.35%+11.40%+24.21%-10.16%+3.53%
37688798艾为电子
69.98+7.01+11.13%610.64万4.19亿162.82亿94.67亿2.33亿1.35亿-4.57%-5.18%-12.53%-2.66%+8.41%+31.05%+0.23%
38688699明微电子
35.25+3.49+10.99%305.20万1.06亿38.80亿38.80亿1.10亿1.10亿+3.62%+2.53%-1.62%+9.54%-4.88%+22.23%-1.92%
39300255常山药业
20.31+2.01+10.98%4152.81万8.18亿186.66亿186.02亿9.19亿9.16亿+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
40688136科兴制药
30.00+2.96+10.95%815.52万2.34亿59.89亿59.89亿2.00亿2.00亿+10.46%+21.02%+47.86%+41.64%+73.51%+89.04%+37.24%
41688279峰岹科技
222.00+21.89+10.94%324.33万7.12亿205.05亿124.01亿9236.34万5585.82万-1.03%-8.57%-15.55%+32.06%+61.87%+117.97%+40.77%
42688625呈和科技
53.88+5.30+10.91%607.01万3.19亿72.91亿72.91亿1.35亿1.35亿+31.32%+26.78%+47.90%+44.65%+49.64%+72.40%+42.40%
43688690纳微科技
22.78+2.21+10.74%1393.66万3.13亿91.99亿91.99亿4.04亿4.04亿+6.45%+6.45%+7.30%+36.08%+23.14%+11.99%+29.43%
44300345华民股份
5.35+0.51+10.54%3158.19万1.66亿30.91亿23.72亿5.78亿4.43亿+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
45301160翔楼新材
87.22+8.28+10.49%546.72万4.67亿70.69亿38.71亿8105.33万4437.77万-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
46688045必易微
34.70+3.29+10.47%378.16万1.30亿23.96亿12.81亿6904.89万3690.62万+2.81%+2.39%-3.85%+16.84%+24.37%+23.84%+8.78%
47688595芯海科技
37.04+3.48+10.37%939.56万3.45亿52.75亿52.75亿1.42亿1.42亿-0.22%-3.21%-16.20%+22.12%+5.32%+23.51%+12.93%
48600239云南城投
2.59+0.24+10.21%7713.31万1.93亿41.59亿41.59亿16.06亿16.06亿-0.77%+4.44%+5.28%+2.78%-12.50%+13.10%-3.00%
49600751海航科技
2.92+0.27+10.19%5927.08万1.69亿84.66亿75.14亿28.99亿25.73亿+3.91%+2.10%+4.66%+16.80%+20.16%+26.41%+11.03%
50688484南芯科技
34.02+3.14+10.17%1643.67万5.46亿144.74亿99.67亿4.25亿2.93亿+2.22%-7.38%-7.15%-1.68%+6.28%+13.02%-5.60%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使