序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1601398工商银行6.80+0.05+0.74%3.48亿23.48亿2.42万亿1.83万亿3564.06亿2696.12亿-1.31%-1.02%+1.04%+0.59%+11.17%+41.66%+0.35%
2600941中国移动109.79-1.11-1.00%1148.81万12.59亿2.37万亿991.15亿215.84亿9.03亿+0.73%+3.08%+3.78%-1.87%+2.00%+8.14%-7.08%
3601939建设银行8.79+0.05+0.57%1.14亿9.95亿2.20万亿843.28亿2500.11亿95.94亿-1.46%+1.85%+3.90%+1.70%+9.56%+41.02%+2.29%
4600519贵州茅台1568.98+19.98+1.29%326.34万50.87亿1.97万亿1.97万亿12.56亿12.56亿+0.01%-1.26%+2.03%+8.77%+2.52%-4.73%+2.95%
5601288农业银行5.13+0.05+0.98%4.86亿24.78亿1.80万亿1.64万亿3499.83亿3192.44亿-1.72%-0.39%+0.98%-0.97%+6.79%+34.20%-1.79%
6601988中国银行5.42+0.04+0.74%2.16亿11.66亿1.60万亿1.14万亿2943.88亿2107.66亿-4.24%-1.99%+1.69%+0.39%+10.63%+34.73%+0.57%
7601857中国石油7.56-0.02-0.26%1.47亿11.11亿1.38万亿1.22万亿1830.21亿1619.22亿-7.13%-7.58%-3.32%-16.46%-10.32%-14.09%-15.44%
8600938中国海油24.24-0.20-0.82%2983.94万7.23亿1.15万亿688.86亿475.30亿28.42亿-5.61%-8.18%-5.46%-16.73%-14.33%-9.80%-17.86%
9002594比亚迪354.98+18.58+5.52%1899.45万66.22亿1.08万亿4126.34亿30.39亿11.62亿-0.71%-8.16%+0.14%+31.87%+19.12%+72.92%+25.59%
10600036招商银行41.51+0.41+1.00%5830.57万24.05亿1.05万亿8563.07亿252.20亿206.29亿-2.67%-4.05%-5.31%+5.68%+7.82%+37.41%+5.62%
11601628中国人寿35.76-0.13-0.36%1586.57万5.65亿1.01万亿7446.49亿282.65亿208.24亿-4.23%-5.97%-4.33%-8.47%-15.84%+28.31%-14.69%
12300750宁德时代224.00+6.02+2.76%3029.91万66.97亿9863.60亿8741.73亿44.03亿39.03亿-7.85%-13.47%-11.54%-8.24%-6.66%+22.72%-15.40%
13601318中国平安49.35-0.13-0.26%4501.21万22.17亿8986.75亿5311.37亿182.10亿107.63亿-4.14%-5.21%-3.50%-1.89%-12.30%+28.91%-6.27%
14601088中国神华38.02-0.97-2.49%3859.28万14.71亿7554.01亿6269.89亿198.69亿164.91亿-2.41%+0.11%+2.15%-7.00%-9.06%+4.51%-12.56%
15688981中芯国际92.90+1.95+2.14%7134.34万66.35亿7418.67亿1847.19亿79.86亿19.88亿+5.46%+0.47%-0.09%+4.59%+25.24%+111.14%-1.82%
16601728中国电信7.93-0.25-3.06%1.69亿13.45亿7256.52亿6156.04亿915.07亿776.30亿-1.25%+2.85%+1.28%+10.75%+23.33%+38.57%+9.83%
17600900长江电力29.20+0.03+0.10%8733.21万25.43亿7144.72亿7010.12亿244.68亿240.07亿+2.82%+5.15%+7.16%+1.42%+1.85%+22.59%-0.48%
18600028中国石化5.56-0.03-0.54%1.15亿6.40亿6743.25亿5273.21亿1212.82亿948.42亿-3.81%-4.63%-2.97%-15.50%-15.76%-5.35%-16.77%
19601328交通银行7.37+0.07+0.96%1.42亿10.40亿5473.16亿2892.79亿742.63亿392.51亿-3.91%-0.94%+3.51%+0.44%+2.53%+29.46%-2.87%
20000333美的集团70.49-0.60-0.84%2956.26万20.76亿5401.87亿4863.78亿76.63亿69.00亿-3.91%-7.86%+0.69%-9.14%-7.25%+14.43%-6.29%
21000858五粮液131.60-1.55-1.16%1742.93万22.96亿5108.20亿5108.09亿38.82亿38.82亿-0.30%-1.72%-0.60%+3.52%-6.95%-9.77%-4.27%
22601658邮储银行5.10+0.01+0.20%1.58亿8.02亿5057.21亿3423.24亿991.61亿671.22亿-2.30%-4.32%-3.23%-6.42%-4.36%+17.21%-7.81%
23601899紫金矿业17.15+0.40+2.39%2.72亿46.53亿4558.05亿3530.83亿265.78亿205.88亿+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
24601166兴业银行20.75-0.01-0.05%4541.20万9.40亿4310.67亿4310.67亿207.74亿207.74亿-2.03%-3.49%-2.81%+5.65%+7.24%+36.42%+8.30%
25601998中信银行7.020.000.00%7567.19万5.28亿3906.29亿2861.56亿556.45亿407.63亿-2.77%-3.17%-2.09%+2.48%+7.71%+23.78%+0.57%
26600030中信证券25.36+0.22+0.88%9322.90万23.55亿3758.49亿3087.97亿148.21亿121.77亿-4.08%-5.72%-6.42%-6.00%-4.23%+36.38%-13.06%
27601138工业富联17.80-0.16-0.89%1.57亿27.89亿3534.88亿3534.65亿198.59亿198.58亿-6.56%-11.97%-13.88%-13.72%-27.64%-22.17%-17.21%
28688041海光信息146.92+5.65+4.00%3167.73万46.42亿3414.92亿1302.53亿23.24亿8.87亿+3.45%+3.35%-5.51%-1.98%+25.57%+91.60%-1.92%
29688235百济神州-U235.30+14.39+6.51%344.48万7.89亿3295.03亿270.73亿14.00亿1.15亿-6.17%+1.57%+10.18%+51.80%+34.50%+79.93%+46.13%
30300059东方财富20.58+0.08+0.39%3.18亿65.40亿3248.66亿2749.34亿157.86亿133.59亿-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%
31600276恒瑞医药48.38-0.12-0.25%4257.98万20.53亿3086.16亿3086.16亿63.79亿63.79亿-5.21%-0.02%+7.44%+11.09%-4.39%+5.15%+5.40%
32600000浦发银行10.07+0.07+0.70%5624.62万5.65亿2955.76亿2955.76亿293.52亿293.52亿-3.91%-4.55%-1.47%-2.23%-1.76%+47.03%-2.14%
33601211国泰海通16.75+0.16+0.96%7653.65万12.87亿2952.98亿2255.59亿176.30亿134.66亿-2.22%-4.29%-6.74%-4.56%-5.05%+15.12%-10.19%
34601319中国人保6.56-0.09-1.35%6115.47万4.01亿2901.09亿2328.65亿442.24亿354.98亿-6.82%-5.88%-1.35%-5.30%-6.65%+33.85%-13.19%
35601601中国太保30.14-0.28-0.92%2897.78万8.76亿2899.57亿2063.10亿96.20亿68.45亿-6.54%-6.40%-1.57%-5.78%-19.52%+39.54%-11.56%
36601816京沪高铁5.84-0.12-2.01%1.36亿7.96亿2867.82亿2867.82亿491.06亿491.06亿+2.28%+4.29%+4.29%-1.18%+2.46%+19.71%-5.19%
37600809山西汾酒220.99-1.01-0.45%519.24万11.40亿2696.00亿2696.00亿12.20亿12.20亿+1.30%+1.53%+2.36%+30.68%+16.10%-7.25%+21.59%
38002415海康威视28.50-0.33-1.14%4192.23万11.95亿2631.46亿2595.12亿92.33亿91.06亿-4.71%-8.30%-14.05%+1.46%-2.76%-9.95%-7.17%
39300760迈瑞医疗214.90-0.95-0.44%613.44万13.16亿2605.54亿2605.53亿12.12亿12.12亿-4.60%-11.34%-12.12%-10.19%-20.19%-21.19%-15.73%
40688256寒武纪-U614.98+12.09+2.01%877.25万53.67亿2567.28亿2567.28亿4.17亿4.17亿-3.61%-3.65%-17.12%-15.29%+72.97%+244.22%-6.54%
41000651格力电器45.10+0.29+0.65%3040.89万13.61亿2526.23亿2487.47亿56.01亿55.15亿-0.55%-0.20%+6.04%-4.53%-7.14%+22.33%-0.77%
42002371北方华创457.50+5.99+1.33%723.67万33.11亿2442.60亿2440.49亿5.34亿5.33亿+3.98%+6.30%+5.65%+18.44%+21.68%+49.55%+17.01%
43600690海尔智家25.07-0.44-1.72%5709.32万14.20亿2352.30亿1568.00亿93.83亿62.55亿-4.31%-10.66%-4.89%-14.50%-20.39%+3.20%-11.94%
44603288海天味业42.04-0.16-0.38%1303.31万5.47亿2337.68亿2337.68亿55.61亿55.61亿+3.37%+1.72%+4.63%-1.43%-7.30%+8.02%-8.41%
45002475立讯精密32.18+1.45+4.72%2.76亿86.24亿2332.21亿2327.98亿72.47亿72.34亿-9.15%-21.09%-20.29%-17.80%-26.19%+9.27%-21.05%
46002714牧原股份40.93-1.01-2.41%6081.19万24.95亿2235.91亿1559.73亿54.63亿38.11亿+3.65%+2.87%+7.63%+9.88%-0.74%-0.72%+6.48%
47601919中远海控14.00-0.12-0.85%7891.84万11.07亿2220.64亿1772.67亿158.62亿126.62亿-1.13%-3.38%-0.36%-4.83%-3.58%+45.38%-9.68%
48601668中国建筑5.35-0.03-0.56%1.54亿8.19亿2210.64亿2210.64亿413.20亿413.20亿+0.75%-1.65%+0.38%-5.81%-14.13%+8.11%-10.83%
49601818光大银行3.65+0.01+0.27%1.13亿4.10亿2156.62亿1693.85亿590.86亿464.07亿-4.45%-4.95%-3.95%+0.39%+8.12%+28.39%-3.08%
50000001平安银行10.89-0.01-0.09%5838.79万6.34亿2113.30亿2113.27亿194.06亿194.06亿-3.97%-4.39%-8.02%-5.30%-8.49%+14.33%-6.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1601398工商银行
6.80+0.05+0.74%3.48亿23.48亿2.42万亿1.83万亿3564.06亿2696.12亿-1.31%-1.02%+1.04%+0.59%+11.17%+41.66%+0.35%
1601816京沪高铁
5.84-0.12-2.01%1.36亿7.96亿2867.82亿2867.82亿491.06亿491.06亿+2.28%+4.29%+4.29%-1.18%+2.46%+19.71%-5.19%
2600941中国移动
109.79-1.11-1.00%1148.81万12.59亿2.37万亿991.15亿215.84亿9.03亿+0.73%+3.08%+3.78%-1.87%+2.00%+8.14%-7.08%
3601939建设银行
8.79+0.05+0.57%1.14亿9.95亿2.20万亿843.28亿2500.11亿95.94亿-1.46%+1.85%+3.90%+1.70%+9.56%+41.02%+2.29%
4600519贵州茅台
1568.98+19.98+1.29%326.34万50.87亿1.97万亿1.97万亿12.56亿12.56亿+0.01%-1.26%+2.03%+8.77%+2.52%-4.73%+2.95%
5601288农业银行
5.13+0.05+0.98%4.86亿24.78亿1.80万亿1.64万亿3499.83亿3192.44亿-1.72%-0.39%+0.98%-0.97%+6.79%+34.20%-1.79%
6601988中国银行
5.42+0.04+0.74%2.16亿11.66亿1.60万亿1.14万亿2943.88亿2107.66亿-4.24%-1.99%+1.69%+0.39%+10.63%+34.73%+0.57%
7601857中国石油
7.56-0.02-0.26%1.47亿11.11亿1.38万亿1.22万亿1830.21亿1619.22亿-7.13%-7.58%-3.32%-16.46%-10.32%-14.09%-15.44%
8600938中国海油
24.24-0.20-0.82%2983.94万7.23亿1.15万亿688.86亿475.30亿28.42亿-5.61%-8.18%-5.46%-16.73%-14.33%-9.80%-17.86%
9002594比亚迪
354.98+18.58+5.52%1899.45万66.22亿1.08万亿4126.34亿30.39亿11.62亿-0.71%-8.16%+0.14%+31.87%+19.12%+72.92%+25.59%
10600036招商银行
41.51+0.41+1.00%5830.57万24.05亿1.05万亿8563.07亿252.20亿206.29亿-2.67%-4.05%-5.31%+5.68%+7.82%+37.41%+5.62%
11601628中国人寿
35.76-0.13-0.36%1586.57万5.65亿1.01万亿7446.49亿282.65亿208.24亿-4.23%-5.97%-4.33%-8.47%-15.84%+28.31%-14.69%
12300750宁德时代
224.00+6.02+2.76%3029.91万66.97亿9863.60亿8741.73亿44.03亿39.03亿-7.85%-13.47%-11.54%-8.24%-6.66%+22.72%-15.40%
13601318中国平安
49.35-0.13-0.26%4501.21万22.17亿8986.75亿5311.37亿182.10亿107.63亿-4.14%-5.21%-3.50%-1.89%-12.30%+28.91%-6.27%
14601088中国神华
38.02-0.97-2.49%3859.28万14.71亿7554.01亿6269.89亿198.69亿164.91亿-2.41%+0.11%+2.15%-7.00%-9.06%+4.51%-12.56%
15688981中芯国际
92.90+1.95+2.14%7134.34万66.35亿7418.67亿1847.19亿79.86亿19.88亿+5.46%+0.47%-0.09%+4.59%+25.24%+111.14%-1.82%
16601728中国电信
7.93-0.25-3.06%1.69亿13.45亿7256.52亿6156.04亿915.07亿776.30亿-1.25%+2.85%+1.28%+10.75%+23.33%+38.57%+9.83%
17600900长江电力
29.20+0.03+0.10%8733.21万25.43亿7144.72亿7010.12亿244.68亿240.07亿+2.82%+5.15%+7.16%+1.42%+1.85%+22.59%-0.48%
18600028中国石化
5.56-0.03-0.54%1.15亿6.40亿6743.25亿5273.21亿1212.82亿948.42亿-3.81%-4.63%-2.97%-15.50%-15.76%-5.35%-16.77%
19601328交通银行
7.37+0.07+0.96%1.42亿10.40亿5473.16亿2892.79亿742.63亿392.51亿-3.91%-0.94%+3.51%+0.44%+2.53%+29.46%-2.87%
20000333美的集团
70.49-0.60-0.84%2956.26万20.76亿5401.87亿4863.78亿76.63亿69.00亿-3.91%-7.86%+0.69%-9.14%-7.25%+14.43%-6.29%
21000858五粮液
131.60-1.55-1.16%1742.93万22.96亿5108.20亿5108.09亿38.82亿38.82亿-0.30%-1.72%-0.60%+3.52%-6.95%-9.77%-4.27%
22601658邮储银行
5.10+0.01+0.20%1.58亿8.02亿5057.21亿3423.24亿991.61亿671.22亿-2.30%-4.32%-3.23%-6.42%-4.36%+17.21%-7.81%
23601899紫金矿业
17.15+0.40+2.39%2.72亿46.53亿4558.05亿3530.83亿265.78亿205.88亿+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
24601166兴业银行
20.75-0.01-0.05%4541.20万9.40亿4310.67亿4310.67亿207.74亿207.74亿-2.03%-3.49%-2.81%+5.65%+7.24%+36.42%+8.30%
25601998中信银行
7.020.000.00%7567.19万5.28亿3906.29亿2861.56亿556.45亿407.63亿-2.77%-3.17%-2.09%+2.48%+7.71%+23.78%+0.57%
26600030中信证券
25.36+0.22+0.88%9322.90万23.55亿3758.49亿3087.97亿148.21亿121.77亿-4.08%-5.72%-6.42%-6.00%-4.23%+36.38%-13.06%
27601138工业富联
17.80-0.16-0.89%1.57亿27.89亿3534.88亿3534.65亿198.59亿198.58亿-6.56%-11.97%-13.88%-13.72%-27.64%-22.17%-17.21%
28688041海光信息
146.92+5.65+4.00%3167.73万46.42亿3414.92亿1302.53亿23.24亿8.87亿+3.45%+3.35%-5.51%-1.98%+25.57%+91.60%-1.92%
29688235百济神州-U
235.30+14.39+6.51%344.48万7.89亿3295.03亿270.73亿14.00亿1.15亿-6.17%+1.57%+10.18%+51.80%+34.50%+79.93%+46.13%
30300059东方财富
20.58+0.08+0.39%3.18亿65.40亿3248.66亿2749.34亿157.86亿133.59亿-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%
31600276恒瑞医药
48.38-0.12-0.25%4257.98万20.53亿3086.16亿3086.16亿63.79亿63.79亿-5.21%-0.02%+7.44%+11.09%-4.39%+5.15%+5.40%
32600000浦发银行
10.07+0.07+0.70%5624.62万5.65亿2955.76亿2955.76亿293.52亿293.52亿-3.91%-4.55%-1.47%-2.23%-1.76%+47.03%-2.14%
33601211国泰海通
16.75+0.16+0.96%7653.65万12.87亿2952.98亿2255.59亿176.30亿134.66亿-2.22%-4.29%-6.74%-4.56%-5.05%+15.12%-10.19%
34601319中国人保
6.56-0.09-1.35%6115.47万4.01亿2901.09亿2328.65亿442.24亿354.98亿-6.82%-5.88%-1.35%-5.30%-6.65%+33.85%-13.19%
35601601中国太保
30.14-0.28-0.92%2897.78万8.76亿2899.57亿2063.10亿96.20亿68.45亿-6.54%-6.40%-1.57%-5.78%-19.52%+39.54%-11.56%
36601816京沪高铁
5.84-0.12-2.01%1.36亿7.96亿2867.82亿2867.82亿491.06亿491.06亿+2.28%+4.29%+4.29%-1.18%+2.46%+19.71%-5.19%
37600809山西汾酒
220.99-1.01-0.45%519.24万11.40亿2696.00亿2696.00亿12.20亿12.20亿+1.30%+1.53%+2.36%+30.68%+16.10%-7.25%+21.59%
38002415海康威视
28.50-0.33-1.14%4192.23万11.95亿2631.46亿2595.12亿92.33亿91.06亿-4.71%-8.30%-14.05%+1.46%-2.76%-9.95%-7.17%
39300760迈瑞医疗
214.90-0.95-0.44%613.44万13.16亿2605.54亿2605.53亿12.12亿12.12亿-4.60%-11.34%-12.12%-10.19%-20.19%-21.19%-15.73%
40688256寒武纪-U
614.98+12.09+2.01%877.25万53.67亿2567.28亿2567.28亿4.17亿4.17亿-3.61%-3.65%-17.12%-15.29%+72.97%+244.22%-6.54%
41000651格力电器
45.10+0.29+0.65%3040.89万13.61亿2526.23亿2487.47亿56.01亿55.15亿-0.55%-0.20%+6.04%-4.53%-7.14%+22.33%-0.77%
42002371北方华创
457.50+5.99+1.33%723.67万33.11亿2442.60亿2440.49亿5.34亿5.33亿+3.98%+6.30%+5.65%+18.44%+21.68%+49.55%+17.01%
43600690海尔智家
25.07-0.44-1.72%5709.32万14.20亿2352.30亿1568.00亿93.83亿62.55亿-4.31%-10.66%-4.89%-14.50%-20.39%+3.20%-11.94%
44603288海天味业
42.04-0.16-0.38%1303.31万5.47亿2337.68亿2337.68亿55.61亿55.61亿+3.37%+1.72%+4.63%-1.43%-7.30%+8.02%-8.41%
45002475立讯精密
32.18+1.45+4.72%2.76亿86.24亿2332.21亿2327.98亿72.47亿72.34亿-9.15%-21.09%-20.29%-17.80%-26.19%+9.27%-21.05%
46002714牧原股份
40.93-1.01-2.41%6081.19万24.95亿2235.91亿1559.73亿54.63亿38.11亿+3.65%+2.87%+7.63%+9.88%-0.74%-0.72%+6.48%
47601919中远海控
14.00-0.12-0.85%7891.84万11.07亿2220.64亿1772.67亿158.62亿126.62亿-1.13%-3.38%-0.36%-4.83%-3.58%+45.38%-9.68%
48601668中国建筑
5.35-0.03-0.56%1.54亿8.19亿2210.64亿2210.64亿413.20亿413.20亿+0.75%-1.65%+0.38%-5.81%-14.13%+8.11%-10.83%
49601818光大银行
3.65+0.01+0.27%1.13亿4.10亿2156.62亿1693.85亿590.86亿464.07亿-4.45%-4.95%-3.95%+0.39%+8.12%+28.39%-3.08%
50000001平安银行
10.89-0.01-0.09%5838.79万6.34亿2113.30亿2113.27亿194.06亿194.06亿-3.97%-4.39%-8.02%-5.30%-8.49%+14.33%-6.92%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使