序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301665N泰禾股份40.05+29.78+289.97%2975.60万12.21亿180.23亿14.38亿4.50亿3590.63万+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
2301027华蓝集团13.19+2.20+20.02%1079.88万1.35亿19.50亿15.58亿1.48亿1.18亿+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
3301099雅创电子52.25+8.71+20.00%986.59万4.81亿59.65亿36.78亿1.14亿7040.03万+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
4300920润阳科技23.40+3.90+20.00%816.33万1.79亿23.40亿15.05亿1.00亿6430.96万+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
5300671富满微31.14+5.19+20.00%792.83万2.38亿67.80亿67.57亿2.18亿2.17亿+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
6300656民德电子25.62+4.27+20.00%1779.55万4.47亿43.84亿32.07亿1.71亿1.25亿+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
7300661圣邦股份114.49+19.08+20.00%3325.66万35.86亿542.34亿520.06亿4.74亿4.54亿+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
8300723一品红35.18+5.86+19.99%2407.43万7.76亿158.91亿148.75亿4.52亿4.23亿+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
9300536*ST农尚10.00+1.58+18.76%2053.10万1.92亿29.33亿29.33亿2.93亿2.93亿+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
10300782卓胜微85.42+10.26+13.65%3235.02万27.05亿456.61亿382.33亿5.35亿4.48亿+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
11300466赛摩智能9.76+1.05+12.06%6989.55万6.56亿52.27亿40.99亿5.36亿4.20亿-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
12301307美利信24.18+2.58+11.94%1919.97万4.57亿50.92亿26.35亿2.11亿1.09亿+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
13300851交大思诺29.31+3.09+11.78%583.30万1.68亿25.48亿12.83亿8693.34万4378.56万+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
14300255常山药业20.31+2.01+10.98%4152.81万8.18亿186.66亿186.02亿9.19亿9.16亿+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
15300345华民股份5.35+0.51+10.54%3158.19万1.66亿30.91亿23.72亿5.78亿4.43亿+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
16301160翔楼新材87.22+8.28+10.49%546.72万4.67亿70.69亿38.71亿8105.33万4437.77万-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
17301185鸥玛软件18.06+1.63+9.92%1979.28万3.72亿27.71亿25.24亿1.53亿1.40亿+0.73%+2.27%-4.04%+13.73%+0.17%-10.01%+5.74%
18300046台基股份31.48+2.83+9.88%3835.14万11.79亿74.46亿74.46亿2.37亿2.37亿+5.04%+1.48%-3.38%-2.31%+22.85%+158.56%-13.05%
19300391长药控股5.23+0.47+9.87%2644.98万1.34亿18.32亿18.32亿3.50亿3.50亿-2.43%-12.40%-8.25%+7.84%+6.73%-0.57%+3.77%
20300184力源信息9.67+0.79+8.90%1.56亿14.97亿111.59亿101.36亿11.54亿10.48亿-1.73%-5.66%-5.38%+11.15%-1.53%+74.55%+3.64%
21300373扬杰科技46.80+3.81+8.86%2183.83万9.98亿254.29亿253.73亿5.43亿5.42亿+0.65%+1.19%+1.63%-1.18%+34.79%+15.37%+7.54%
22301033迈普医学50.00+4.00+8.70%181.53万8884.79万33.26亿28.03亿6651.94万5605.86万+0.58%+2.73%+4.60%+16.77%+15.98%+58.22%+18.91%
23300054鼎龙股份29.50+2.35+8.66%4911.47万14.21亿276.79亿214.81亿9.38亿7.28亿+5.55%+2.57%+6.61%+18.95%+13.86%+39.41%+13.37%
24300469信息发展32.52+2.59+8.65%1821.90万5.73亿80.73亿80.73亿2.48亿2.48亿+7.33%-4.21%-9.26%+52.25%+51.12%+127.09%+38.38%
25301220亚香股份82.57+6.29+8.25%633.29万5.19亿66.72亿38.90亿8080.00万4711.00万+8.79%+4.62%+5.89%+122.56%+223.93%+199.14%+123.04%
26300700岱勒新材9.98+0.76+8.24%6564.47万6.72亿39.53亿27.00亿3.96亿2.71亿+5.27%+4.28%+18.11%+20.39%+42.78%+10.91%+13.67%
27300975商络电子10.37+0.78+8.13%3855.55万3.96亿71.24亿48.59亿6.87亿4.69亿-6.74%-7.25%-13.80%0.00%+3.29%-30.63%-7.82%
28300849锦盛新材14.78+1.09+7.96%677.30万9819.23万22.17亿17.95亿1.50亿1.21亿-5.62%-6.04%-10.42%+9.40%-3.08%+12.65%+5.20%
29300327中颖电子22.90+1.61+7.56%1881.74万4.24亿78.18亿77.93亿3.41亿3.40亿-2.18%-5.14%-7.55%+1.33%-4.10%+34.22%-6.42%
30301063海锅股份25.07+1.76+7.55%1014.68万2.47亿26.16亿21.37亿1.04亿8524.73万+1.95%+8.39%+15.00%+64.07%+56.59%+60.07%+57.87%
31301413安培龙83.30+5.70+7.35%375.38万3.09亿81.97亿43.87亿9840.20万5266.53万-3.82%-8.67%-21.35%+49.77%+104.02%+96.25%+55.67%
32301398星源卓镁49.91+3.35+7.20%278.21万1.40亿39.93亿11.93亿8000.00万2390.00万-4.41%-8.47%-14.76%+13.43%+15.45%-12.22%+7.56%
33301071力量钻石30.91+2.03+7.03%1108.04万3.45亿80.45亿49.02亿2.60亿1.59亿-6.76%-8.25%-11.53%-10.22%+17.96%-7.44%-14.73%
34300857协创数据103.60+6.70+6.91%1301.35万13.06亿254.08亿253.36亿2.45亿2.45亿-10.44%-9.14%-19.04%-0.85%+37.58%+73.13%-3.08%
35300458全志科技49.20+3.18+6.91%7246.47万35.33亿311.58亿254.84亿6.33亿5.18亿-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
36300020*ST银江3.25+0.21+6.91%3238.50万1.03亿25.83亿24.92亿7.95亿7.67亿-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%
37301070开勒股份57.67+3.68+6.82%264.80万1.51亿37.23亿24.51亿6455.52万4250.16万+3.95%+11.81%+3.61%+17.50%+6.80%+64.35%+3.87%
38300868杰美特29.42+1.87+6.79%340.39万9718.04万37.66亿23.59亿1.28亿8018.88万-6.57%+0.17%-7.57%+2.87%+30.18%+96.40%+8.64%
39301117佳缘科技30.42+1.93+6.77%851.30万2.65亿28.07亿17.26亿9226.33万5674.99万-2.94%-3.03%-16.11%+6.77%-4.97%-8.10%-0.69%
40301369联动科技50.93+3.21+6.73%248.82万1.25亿35.53亿12.36亿6976.63万2426.28万-5.48%-8.66%-9.25%+1.25%-10.63%-1.09%-2.77%
41300423昇辉科技7.79+0.49+6.71%1643.79万1.26亿38.76亿25.90亿4.98亿3.32亿-6.37%-6.14%+1.04%+12.25%+22.48%+18.57%+12.57%
42301040中环海陆17.34+1.09+6.71%851.15万1.46亿17.34亿16.34亿1.00亿9423.23万+6.58%+11.37%+7.77%+45.23%+28.73%+33.69%+39.95%
43300650太龙股份14.08+0.88+6.67%2365.78万3.34亿30.74亿22.13亿2.18亿1.57亿+1.73%+5.79%-1.95%+26.96%+29.29%+37.90%+22.43%
44300984金沃股份59.10+3.62+6.52%383.03万2.25亿52.16亿33.97亿8824.90万5748.54万-10.85%-18.42%-14.29%+39.06%+145.23%+176.80%+47.01%
45300910瑞丰新材64.59+3.94+6.50%978.27万6.20亿188.47亿131.94亿2.92亿2.04亿+20.03%+13.57%+20.80%+45.02%+47.84%+75.88%+35.72%
46301319唯特偶32.43+1.96+6.43%521.00万1.66亿27.57亿12.53亿8502.80万3864.10万-14.61%-1.70%+0.31%+13.79%+9.93%+0.05%+11.21%
47301393昊帆生物44.29+2.60+6.24%391.79万1.71亿47.83亿17.88亿1.08亿4035.90万-6.17%-2.66%+7.68%+13.62%+5.69%-0.31%+10.97%
48300077国民技术25.47+1.49+6.21%1.31亿33.52亿148.52亿144.16亿5.83亿5.66亿+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
49300198纳川股份2.76+0.16+6.15%1.34亿3.67亿28.47亿28.28亿10.32亿10.24亿+2.22%+2.60%+37.31%+38.69%+32.69%+43.01%+31.43%
50300125ST聆达7.46+0.43+6.12%2311.69万1.68亿19.96亿19.80亿2.68亿2.65亿-7.33%-17.20%+20.32%+52.56%+29.51%+1.91%+13.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301665N泰禾股份
40.05+29.78+289.97%2975.60万12.21亿180.23亿14.38亿4.50亿3590.63万+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
1301319唯特偶
32.43+1.96+6.43%521.00万1.66亿27.57亿12.53亿8502.80万3864.10万-14.61%-1.70%+0.31%+13.79%+9.93%+0.05%+11.21%
2301027华蓝集团
13.19+2.20+20.02%1079.88万1.35亿19.50亿15.58亿1.48亿1.18亿+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
3301099雅创电子
52.25+8.71+20.00%986.59万4.81亿59.65亿36.78亿1.14亿7040.03万+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
4300920润阳科技
23.40+3.90+20.00%816.33万1.79亿23.40亿15.05亿1.00亿6430.96万+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
5300671富满微
31.14+5.19+20.00%792.83万2.38亿67.80亿67.57亿2.18亿2.17亿+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
6300656民德电子
25.62+4.27+20.00%1779.55万4.47亿43.84亿32.07亿1.71亿1.25亿+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
7300661圣邦股份
114.49+19.08+20.00%3325.66万35.86亿542.34亿520.06亿4.74亿4.54亿+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
8300723一品红
35.18+5.86+19.99%2407.43万7.76亿158.91亿148.75亿4.52亿4.23亿+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
9300536*ST农尚
10.00+1.58+18.76%2053.10万1.92亿29.33亿29.33亿2.93亿2.93亿+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
10300782卓胜微
85.42+10.26+13.65%3235.02万27.05亿456.61亿382.33亿5.35亿4.48亿+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
11300466赛摩智能
9.76+1.05+12.06%6989.55万6.56亿52.27亿40.99亿5.36亿4.20亿-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
12301307美利信
24.18+2.58+11.94%1919.97万4.57亿50.92亿26.35亿2.11亿1.09亿+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
13300851交大思诺
29.31+3.09+11.78%583.30万1.68亿25.48亿12.83亿8693.34万4378.56万+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
14300255常山药业
20.31+2.01+10.98%4152.81万8.18亿186.66亿186.02亿9.19亿9.16亿+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
15300345华民股份
5.35+0.51+10.54%3158.19万1.66亿30.91亿23.72亿5.78亿4.43亿+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
16301160翔楼新材
87.22+8.28+10.49%546.72万4.67亿70.69亿38.71亿8105.33万4437.77万-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
17301185鸥玛软件
18.06+1.63+9.92%1979.28万3.72亿27.71亿25.24亿1.53亿1.40亿+0.73%+2.27%-4.04%+13.73%+0.17%-10.01%+5.74%
18300046台基股份
31.48+2.83+9.88%3835.14万11.79亿74.46亿74.46亿2.37亿2.37亿+5.04%+1.48%-3.38%-2.31%+22.85%+158.56%-13.05%
19300391长药控股
5.23+0.47+9.87%2644.98万1.34亿18.32亿18.32亿3.50亿3.50亿-2.43%-12.40%-8.25%+7.84%+6.73%-0.57%+3.77%
20300184力源信息
9.67+0.79+8.90%1.56亿14.97亿111.59亿101.36亿11.54亿10.48亿-1.73%-5.66%-5.38%+11.15%-1.53%+74.55%+3.64%
21300373扬杰科技
46.80+3.81+8.86%2183.83万9.98亿254.29亿253.73亿5.43亿5.42亿+0.65%+1.19%+1.63%-1.18%+34.79%+15.37%+7.54%
22301033迈普医学
50.00+4.00+8.70%181.53万8884.79万33.26亿28.03亿6651.94万5605.86万+0.58%+2.73%+4.60%+16.77%+15.98%+58.22%+18.91%
23300054鼎龙股份
29.50+2.35+8.66%4911.47万14.21亿276.79亿214.81亿9.38亿7.28亿+5.55%+2.57%+6.61%+18.95%+13.86%+39.41%+13.37%
24300469信息发展
32.52+2.59+8.65%1821.90万5.73亿80.73亿80.73亿2.48亿2.48亿+7.33%-4.21%-9.26%+52.25%+51.12%+127.09%+38.38%
25301220亚香股份
82.57+6.29+8.25%633.29万5.19亿66.72亿38.90亿8080.00万4711.00万+8.79%+4.62%+5.89%+122.56%+223.93%+199.14%+123.04%
26300700岱勒新材
9.98+0.76+8.24%6564.47万6.72亿39.53亿27.00亿3.96亿2.71亿+5.27%+4.28%+18.11%+20.39%+42.78%+10.91%+13.67%
27300975商络电子
10.37+0.78+8.13%3855.55万3.96亿71.24亿48.59亿6.87亿4.69亿-6.74%-7.25%-13.80%0.00%+3.29%-30.63%-7.82%
28300849锦盛新材
14.78+1.09+7.96%677.30万9819.23万22.17亿17.95亿1.50亿1.21亿-5.62%-6.04%-10.42%+9.40%-3.08%+12.65%+5.20%
29300327中颖电子
22.90+1.61+7.56%1881.74万4.24亿78.18亿77.93亿3.41亿3.40亿-2.18%-5.14%-7.55%+1.33%-4.10%+34.22%-6.42%
30301063海锅股份
25.07+1.76+7.55%1014.68万2.47亿26.16亿21.37亿1.04亿8524.73万+1.95%+8.39%+15.00%+64.07%+56.59%+60.07%+57.87%
31301413安培龙
83.30+5.70+7.35%375.38万3.09亿81.97亿43.87亿9840.20万5266.53万-3.82%-8.67%-21.35%+49.77%+104.02%+96.25%+55.67%
32301398星源卓镁
49.91+3.35+7.20%278.21万1.40亿39.93亿11.93亿8000.00万2390.00万-4.41%-8.47%-14.76%+13.43%+15.45%-12.22%+7.56%
33301071力量钻石
30.91+2.03+7.03%1108.04万3.45亿80.45亿49.02亿2.60亿1.59亿-6.76%-8.25%-11.53%-10.22%+17.96%-7.44%-14.73%
34300857协创数据
103.60+6.70+6.91%1301.35万13.06亿254.08亿253.36亿2.45亿2.45亿-10.44%-9.14%-19.04%-0.85%+37.58%+73.13%-3.08%
35300458全志科技
49.20+3.18+6.91%7246.47万35.33亿311.58亿254.84亿6.33亿5.18亿-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
36300020*ST银江
3.25+0.21+6.91%3238.50万1.03亿25.83亿24.92亿7.95亿7.67亿-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%
37301070开勒股份
57.67+3.68+6.82%264.80万1.51亿37.23亿24.51亿6455.52万4250.16万+3.95%+11.81%+3.61%+17.50%+6.80%+64.35%+3.87%
38300868杰美特
29.42+1.87+6.79%340.39万9718.04万37.66亿23.59亿1.28亿8018.88万-6.57%+0.17%-7.57%+2.87%+30.18%+96.40%+8.64%
39301117佳缘科技
30.42+1.93+6.77%851.30万2.65亿28.07亿17.26亿9226.33万5674.99万-2.94%-3.03%-16.11%+6.77%-4.97%-8.10%-0.69%
40301369联动科技
50.93+3.21+6.73%248.82万1.25亿35.53亿12.36亿6976.63万2426.28万-5.48%-8.66%-9.25%+1.25%-10.63%-1.09%-2.77%
41300423昇辉科技
7.79+0.49+6.71%1643.79万1.26亿38.76亿25.90亿4.98亿3.32亿-6.37%-6.14%+1.04%+12.25%+22.48%+18.57%+12.57%
42301040中环海陆
17.34+1.09+6.71%851.15万1.46亿17.34亿16.34亿1.00亿9423.23万+6.58%+11.37%+7.77%+45.23%+28.73%+33.69%+39.95%
43300650太龙股份
14.08+0.88+6.67%2365.78万3.34亿30.74亿22.13亿2.18亿1.57亿+1.73%+5.79%-1.95%+26.96%+29.29%+37.90%+22.43%
44300984金沃股份
59.10+3.62+6.52%383.03万2.25亿52.16亿33.97亿8824.90万5748.54万-10.85%-18.42%-14.29%+39.06%+145.23%+176.80%+47.01%
45300910瑞丰新材
64.59+3.94+6.50%978.27万6.20亿188.47亿131.94亿2.92亿2.04亿+20.03%+13.57%+20.80%+45.02%+47.84%+75.88%+35.72%
46301319唯特偶
32.43+1.96+6.43%521.00万1.66亿27.57亿12.53亿8502.80万3864.10万-14.61%-1.70%+0.31%+13.79%+9.93%+0.05%+11.21%
47301393昊帆生物
44.29+2.60+6.24%391.79万1.71亿47.83亿17.88亿1.08亿4035.90万-6.17%-2.66%+7.68%+13.62%+5.69%-0.31%+10.97%
48300077国民技术
25.47+1.49+6.21%1.31亿33.52亿148.52亿144.16亿5.83亿5.66亿+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
49300198纳川股份
2.76+0.16+6.15%1.34亿3.67亿28.47亿28.28亿10.32亿10.24亿+2.22%+2.60%+37.31%+38.69%+32.69%+43.01%+31.43%
50300125ST聆达
7.46+0.43+6.12%2311.69万1.68亿19.96亿19.80亿2.68亿2.65亿-7.33%-17.20%+20.32%+52.56%+29.51%+1.91%+13.37%

热门市场机会

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使