序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300008天海防务5.76+0.18+3.23%2.20亿12.63亿99.53亿94.87亿17.28亿16.47亿+0.88%+1.05%-17.36%+28.29%+13.83%+52.79%+23.08%
2300059东方财富20.48+0.23+1.14%1.95亿39.87亿3232.88亿2735.98亿157.86亿133.59亿-0.19%-8.53%-13.77%-11.95%-9.26%+64.76%-20.50%
3300180华峰超纤7.24-0.05-0.69%1.81亿13.45亿127.50亿107.56亿17.61亿14.86亿+1.12%+6.00%+6.78%+16.40%-24.97%+114.20%+14.92%
4300189神农种业4.16-0.21-4.81%1.76亿7.44亿42.60亿36.87亿10.24亿8.86亿-14.58%+15.88%+8.62%+7.22%+31.65%+47.00%+5.85%
5300379东方通7.45-0.65-8.02%1.49亿11.28亿41.57亿39.23亿5.58亿5.27亿-49.59%-52.00%-57.62%-48.48%-58.77%-33.84%-50.63%
6300468四方精创20.39+1.47+7.77%1.41亿29.10亿108.20亿107.83亿5.31亿5.29亿+1.44%+23.13%+22.17%+31.13%-14.18%+139.88%+25.09%
7300005探路者9.11-0.93-9.26%1.24亿12.06亿80.51亿80.47亿8.84亿8.83亿+1.11%-4.11%+10.42%+37.61%+14.02%+67.86%+29.96%
8300065海兰信13.63+0.36+2.71%1.01亿13.83亿98.20亿89.39亿7.20亿6.56亿-1.73%-5.67%-23.77%+66.22%+27.86%+54.01%+66.22%
9300251光线传媒20.32+0.47+2.37%9923.74万19.94亿596.11亿566.36亿29.34亿27.87亿+2.83%-4.06%-10.72%+128.31%+134.10%+102.58%+115.25%
10300266兴源环境2.48+0.28+12.73%9558.59万2.35亿38.53亿38.52亿15.54亿15.53亿+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
11300144宋城演艺9.90-0.32-3.13%8590.18万8.56亿259.64亿233.18亿26.23亿23.55亿+1.12%+4.21%+6.57%+15.65%-1.49%-3.23%+6.57%
12300198纳川股份2.71+0.10+3.83%8518.28万2.23亿27.95亿27.76亿10.32亿10.24亿-1.81%+0.37%-1.81%+32.84%+25.46%+43.39%+29.05%
13301558三态股份9.03-1.22-11.90%8485.00万7.90亿71.23亿19.80亿7.89亿2.19亿+21.86%+11.07%+5.24%+4.15%+1.69%-11.47%+3.08%
14300433蓝思科技19.87+0.84+4.41%8339.07万16.31亿990.08亿986.68亿49.83亿49.66亿-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%
15300084海默科技6.93+0.43+6.62%8212.19万5.63亿35.36亿23.88亿5.10亿3.45亿+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%
16301078孩子王13.61-0.45-3.20%7843.26万10.65亿171.26亿169.60亿12.58亿12.46亿-0.44%+10.20%-9.39%+8.97%+14.27%+114.31%+19.60%
17300459汤姆猫4.99+0.01+0.20%7830.59万3.90亿175.44亿163.72亿35.16亿32.81亿+0.20%-9.44%-25.41%-17.38%-2.35%+17.97%-13.07%
18300200高盟新材10.27-0.98-8.71%7478.91万7.92亿44.26亿43.46亿4.31亿4.23亿-0.29%+2.19%+15.52%+21.11%+13.36%+59.97%+24.03%
19300240飞力达8.07-1.14-12.38%7468.80万6.24亿29.99亿29.32亿3.72亿3.63亿-17.82%+7.60%+17.64%+26.69%+10.70%+43.72%+22.83%
20300022吉峰科技8.31+0.25+3.10%7177.99万6.15亿41.07亿41.07亿4.94亿4.94亿+18.21%+14.15%+20.26%+77.94%+91.47%+101.70%+54.75%
21300133华策影视6.88+0.14+2.08%7169.85万4.94亿130.79亿111.72亿19.01亿16.24亿+2.23%-6.27%-10.88%-0.73%-12.69%-12.13%-4.45%
22300094国联水产3.49-0.17-4.64%7143.61万2.53亿39.37亿38.56亿11.28亿11.05亿-2.51%-1.97%-12.97%-9.11%-8.88%-18.27%-7.92%
23300322硕贝德13.92+2.32+20.00%7124.40万9.46亿64.83亿61.96亿4.66亿4.45亿+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
24300252金信诺10.04+0.88+9.61%6843.51万6.65亿66.48亿53.92亿6.62亿5.37亿+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%
25300350华鹏飞5.80-0.58-9.09%6737.06万4.04亿32.60亿27.35亿5.62亿4.72亿-4.13%+1.22%+2.65%+10.06%-1.36%+2.65%+7.41%
26300237美晨科技1.37+0.03+2.24%6663.74万8994.98万19.75亿19.75亿14.42亿14.42亿-2.84%+2.24%-38.29%-34.13%-28.27%-6.16%-37.16%
27300058蓝色光标8.06-0.04-0.49%6479.08万5.21亿203.66亿197.44亿25.27亿24.50亿+0.37%-11.33%-19.56%-20.51%+4.27%+20.84%-13.15%
28300170汉得信息16.65-0.39-2.29%6453.25万10.78亿163.98亿157.77亿9.85亿9.48亿+0.54%-9.56%-17.94%+33.20%+86.03%+164.70%+34.27%
29300155安居宝4.44-0.54-10.84%6359.46万2.87亿24.92亿14.67亿5.61亿3.30亿+5.97%-2.42%-12.08%-5.33%-11.02%+11.00%-7.31%
30300115长盈精密20.52+0.25+1.23%6136.45万12.66亿278.26亿277.45亿13.56亿13.52亿-1.49%-11.97%-27.00%+13.25%+34.73%+111.98%+26.35%
31300511雪榕生物4.90+0.07+1.45%5974.20万2.98亿27.00亿23.04亿5.51亿4.70亿-2.78%+4.48%-7.72%+47.59%+33.15%+20.10%+41.21%
32300328宜安科技9.45+0.51+5.70%5890.23万5.48亿65.25亿64.86亿6.90亿6.86亿-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%
33300721怡达股份18.58-0.14-0.75%5732.94万11.08亿30.63亿25.41亿1.65亿1.37亿+18.49%+28.31%+32.71%+56.66%+25.80%+70.62%+52.55%
34300773拉卡拉18.80+0.47+2.56%5581.06万10.60亿148.16亿138.05亿7.88亿7.34亿+5.62%+8.05%+3.75%+9.94%-23.11%+49.92%+6.21%
35300017网宿科技10.78+0.10+0.94%5574.26万5.99亿263.65亿246.64亿24.46亿22.88亿+2.67%-8.88%-16.69%+14.32%+15.79%+20.96%+1.99%
36300083创世纪8.04+0.03+0.37%5434.66万4.34亿133.85亿120.04亿16.65亿14.93亿-0.25%-8.95%-23.28%+28.64%+3.34%+34.67%+23.50%
37300476胜宏科技78.07+4.54+6.17%5424.52万41.71亿673.50亿667.66亿8.63亿8.55亿+9.54%+6.95%-7.83%+61.70%+57.40%+225.28%+85.48%
38300199翰宇药业12.850.000.00%5335.43万6.99亿113.50亿90.76亿8.83亿7.06亿-3.31%-17.63%-2.43%+11.45%+4.73%+15.25%-0.31%
39300292吴通控股4.69+0.14+3.08%5292.99万2.46亿62.93亿52.34亿13.42亿11.16亿+3.76%-5.06%-14.10%-7.68%-8.58%+32.11%-3.30%
40300040九洲集团6.57-0.28-4.09%5233.64万3.47亿39.61亿31.33亿6.03亿4.77亿+8.06%-1.94%-7.20%+5.97%-4.51%+45.67%-9.38%
41300398飞凯材料19.11-0.78-3.92%5211.00万10.00亿101.30亿100.71亿5.30亿5.27亿+1.97%+2.19%+16.17%+24.66%+27.06%+69.11%+21.26%
42300324旋极信息3.510.000.00%5195.18万1.81亿60.64亿59.96亿17.28亿17.08亿-5.65%-12.47%-29.09%+7.67%-9.30%+22.73%+6.04%
43300139晓程科技17.67-0.87-4.69%5066.44万9.18亿48.42亿41.29亿2.74亿2.34亿-2.91%-2.86%-1.01%+10.85%-16.65%+34.27%+21.11%
44300204舒泰神9.08+0.99+12.24%4976.99万4.43亿43.38亿42.85亿4.78亿4.72亿+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
45300963中洲特材16.09+0.48+3.07%4939.57万7.61亿52.71亿32.27亿3.28亿2.01亿+21.89%+10.58%+61.55%+81.91%+69.64%+110.60%+84.62%
46300169天晟新材7.48+0.21+2.89%4935.17万3.65亿24.38亿22.57亿3.26亿3.02亿+22.62%+12.14%-1.45%+1.22%-22.49%+26.99%-1.71%
47300353东土科技18.81-0.10-0.53%4932.89万9.26亿115.66亿98.23亿6.15亿5.22亿-12.10%-17.39%-13.72%+70.07%+56.75%+96.55%+63.85%
48300758七彩化学14.75-1.08-6.82%4923.25万7.38亿59.89亿52.23亿4.06亿3.54亿+3.15%+6.96%+13.20%+10.07%+6.12%+55.58%+23.12%
49300296利亚德5.72+0.05+0.88%4910.59万2.79亿155.13亿130.10亿27.12亿22.75亿-1.72%-10.63%-27.50%-8.63%+9.79%+14.86%-11.18%
50300184力源信息9.68-0.06-0.62%4859.59万4.69亿111.71亿101.48亿11.54亿10.48亿+0.10%-1.63%-11.68%+7.56%-23.90%+78.27%+3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300008天海防务
5.76+0.18+3.23%2.20亿12.63亿99.53亿94.87亿17.28亿16.47亿+0.88%+1.05%-17.36%+28.29%+13.83%+52.79%+23.08%
1300758七彩化学
14.75-1.08-6.82%4923.25万7.38亿59.89亿52.23亿4.06亿3.54亿+3.15%+6.96%+13.20%+10.07%+6.12%+55.58%+23.12%
2300059东方财富
20.48+0.23+1.14%1.95亿39.87亿3232.88亿2735.98亿157.86亿133.59亿-0.19%-8.53%-13.77%-11.95%-9.26%+64.76%-20.50%
3300180华峰超纤
7.24-0.05-0.69%1.81亿13.45亿127.50亿107.56亿17.61亿14.86亿+1.12%+6.00%+6.78%+16.40%-24.97%+114.20%+14.92%
4300189神农种业
4.16-0.21-4.81%1.76亿7.44亿42.60亿36.87亿10.24亿8.86亿-14.58%+15.88%+8.62%+7.22%+31.65%+47.00%+5.85%
5300379东方通
7.45-0.65-8.02%1.49亿11.28亿41.57亿39.23亿5.58亿5.27亿-49.59%-52.00%-57.62%-48.48%-58.77%-33.84%-50.63%
6300468四方精创
20.39+1.47+7.77%1.41亿29.10亿108.20亿107.83亿5.31亿5.29亿+1.44%+23.13%+22.17%+31.13%-14.18%+139.88%+25.09%
7300005探路者
9.11-0.93-9.26%1.24亿12.06亿80.51亿80.47亿8.84亿8.83亿+1.11%-4.11%+10.42%+37.61%+14.02%+67.86%+29.96%
8300065海兰信
13.63+0.36+2.71%1.01亿13.83亿98.20亿89.39亿7.20亿6.56亿-1.73%-5.67%-23.77%+66.22%+27.86%+54.01%+66.22%
9300251光线传媒
20.32+0.47+2.37%9923.74万19.94亿596.11亿566.36亿29.34亿27.87亿+2.83%-4.06%-10.72%+128.31%+134.10%+102.58%+115.25%
10300266兴源环境
2.48+0.28+12.73%9558.59万2.35亿38.53亿38.52亿15.54亿15.53亿+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
11300144宋城演艺
9.90-0.32-3.13%8590.18万8.56亿259.64亿233.18亿26.23亿23.55亿+1.12%+4.21%+6.57%+15.65%-1.49%-3.23%+6.57%
12300198纳川股份
2.71+0.10+3.83%8518.28万2.23亿27.95亿27.76亿10.32亿10.24亿-1.81%+0.37%-1.81%+32.84%+25.46%+43.39%+29.05%
13301558三态股份
9.03-1.22-11.90%8485.00万7.90亿71.23亿19.80亿7.89亿2.19亿+21.86%+11.07%+5.24%+4.15%+1.69%-11.47%+3.08%
14300433蓝思科技
19.87+0.84+4.41%8339.07万16.31亿990.08亿986.68亿49.83亿49.66亿-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%
15300084海默科技
6.93+0.43+6.62%8212.19万5.63亿35.36亿23.88亿5.10亿3.45亿+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%
16301078孩子王
13.61-0.45-3.20%7843.26万10.65亿171.26亿169.60亿12.58亿12.46亿-0.44%+10.20%-9.39%+8.97%+14.27%+114.31%+19.60%
17300459汤姆猫
4.99+0.01+0.20%7830.59万3.90亿175.44亿163.72亿35.16亿32.81亿+0.20%-9.44%-25.41%-17.38%-2.35%+17.97%-13.07%
18300200高盟新材
10.27-0.98-8.71%7478.91万7.92亿44.26亿43.46亿4.31亿4.23亿-0.29%+2.19%+15.52%+21.11%+13.36%+59.97%+24.03%
19300240飞力达
8.07-1.14-12.38%7468.80万6.24亿29.99亿29.32亿3.72亿3.63亿-17.82%+7.60%+17.64%+26.69%+10.70%+43.72%+22.83%
20300022吉峰科技
8.31+0.25+3.10%7177.99万6.15亿41.07亿41.07亿4.94亿4.94亿+18.21%+14.15%+20.26%+77.94%+91.47%+101.70%+54.75%
21300133华策影视
6.88+0.14+2.08%7169.85万4.94亿130.79亿111.72亿19.01亿16.24亿+2.23%-6.27%-10.88%-0.73%-12.69%-12.13%-4.45%
22300094国联水产
3.49-0.17-4.64%7143.61万2.53亿39.37亿38.56亿11.28亿11.05亿-2.51%-1.97%-12.97%-9.11%-8.88%-18.27%-7.92%
23300322硕贝德
13.92+2.32+20.00%7124.40万9.46亿64.83亿61.96亿4.66亿4.45亿+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
24300252金信诺
10.04+0.88+9.61%6843.51万6.65亿66.48亿53.92亿6.62亿5.37亿+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%
25300350华鹏飞
5.80-0.58-9.09%6737.06万4.04亿32.60亿27.35亿5.62亿4.72亿-4.13%+1.22%+2.65%+10.06%-1.36%+2.65%+7.41%
26300237美晨科技
1.37+0.03+2.24%6663.74万8994.98万19.75亿19.75亿14.42亿14.42亿-2.84%+2.24%-38.29%-34.13%-28.27%-6.16%-37.16%
27300058蓝色光标
8.06-0.04-0.49%6479.08万5.21亿203.66亿197.44亿25.27亿24.50亿+0.37%-11.33%-19.56%-20.51%+4.27%+20.84%-13.15%
28300170汉得信息
16.65-0.39-2.29%6453.25万10.78亿163.98亿157.77亿9.85亿9.48亿+0.54%-9.56%-17.94%+33.20%+86.03%+164.70%+34.27%
29300155安居宝
4.44-0.54-10.84%6359.46万2.87亿24.92亿14.67亿5.61亿3.30亿+5.97%-2.42%-12.08%-5.33%-11.02%+11.00%-7.31%
30300115长盈精密
20.52+0.25+1.23%6136.45万12.66亿278.26亿277.45亿13.56亿13.52亿-1.49%-11.97%-27.00%+13.25%+34.73%+111.98%+26.35%
31300511雪榕生物
4.90+0.07+1.45%5974.20万2.98亿27.00亿23.04亿5.51亿4.70亿-2.78%+4.48%-7.72%+47.59%+33.15%+20.10%+41.21%
32300328宜安科技
9.45+0.51+5.70%5890.23万5.48亿65.25亿64.86亿6.90亿6.86亿-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%
33300721怡达股份
18.58-0.14-0.75%5732.94万11.08亿30.63亿25.41亿1.65亿1.37亿+18.49%+28.31%+32.71%+56.66%+25.80%+70.62%+52.55%
34300773拉卡拉
18.80+0.47+2.56%5581.06万10.60亿148.16亿138.05亿7.88亿7.34亿+5.62%+8.05%+3.75%+9.94%-23.11%+49.92%+6.21%
35300017网宿科技
10.78+0.10+0.94%5574.26万5.99亿263.65亿246.64亿24.46亿22.88亿+2.67%-8.88%-16.69%+14.32%+15.79%+20.96%+1.99%
36300083创世纪
8.04+0.03+0.37%5434.66万4.34亿133.85亿120.04亿16.65亿14.93亿-0.25%-8.95%-23.28%+28.64%+3.34%+34.67%+23.50%
37300476胜宏科技
78.07+4.54+6.17%5424.52万41.71亿673.50亿667.66亿8.63亿8.55亿+9.54%+6.95%-7.83%+61.70%+57.40%+225.28%+85.48%
38300199翰宇药业
12.850.000.00%5335.43万6.99亿113.50亿90.76亿8.83亿7.06亿-3.31%-17.63%-2.43%+11.45%+4.73%+15.25%-0.31%
39300292吴通控股
4.69+0.14+3.08%5292.99万2.46亿62.93亿52.34亿13.42亿11.16亿+3.76%-5.06%-14.10%-7.68%-8.58%+32.11%-3.30%
40300040九洲集团
6.57-0.28-4.09%5233.64万3.47亿39.61亿31.33亿6.03亿4.77亿+8.06%-1.94%-7.20%+5.97%-4.51%+45.67%-9.38%
41300398飞凯材料
19.11-0.78-3.92%5211.00万10.00亿101.30亿100.71亿5.30亿5.27亿+1.97%+2.19%+16.17%+24.66%+27.06%+69.11%+21.26%
42300324旋极信息
3.510.000.00%5195.18万1.81亿60.64亿59.96亿17.28亿17.08亿-5.65%-12.47%-29.09%+7.67%-9.30%+22.73%+6.04%
43300139晓程科技
17.67-0.87-4.69%5066.44万9.18亿48.42亿41.29亿2.74亿2.34亿-2.91%-2.86%-1.01%+10.85%-16.65%+34.27%+21.11%
44300204舒泰神
9.08+0.99+12.24%4976.99万4.43亿43.38亿42.85亿4.78亿4.72亿+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
45300963中洲特材
16.09+0.48+3.07%4939.57万7.61亿52.71亿32.27亿3.28亿2.01亿+21.89%+10.58%+61.55%+81.91%+69.64%+110.60%+84.62%
46300169天晟新材
7.48+0.21+2.89%4935.17万3.65亿24.38亿22.57亿3.26亿3.02亿+22.62%+12.14%-1.45%+1.22%-22.49%+26.99%-1.71%
47300353东土科技
18.81-0.10-0.53%4932.89万9.26亿115.66亿98.23亿6.15亿5.22亿-12.10%-17.39%-13.72%+70.07%+56.75%+96.55%+63.85%
48300758七彩化学
14.75-1.08-6.82%4923.25万7.38亿59.89亿52.23亿4.06亿3.54亿+3.15%+6.96%+13.20%+10.07%+6.12%+55.58%+23.12%
49300296利亚德
5.72+0.05+0.88%4910.59万2.79亿155.13亿130.10亿27.12亿22.75亿-1.72%-10.63%-27.50%-8.63%+9.79%+14.86%-11.18%
50300184力源信息
9.68-0.06-0.62%4859.59万4.69亿111.71亿101.48亿11.54亿10.48亿+0.10%-1.63%-11.68%+7.56%-23.90%+78.27%+3.75%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格一路“狂飙”再创新高,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2.展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使