序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代226.820.000.00%0.000.009987.78亿8851.78亿44.03亿39.03亿+3.35%+7.66%-9.80%-7.10%-6.86%+22.47%-12.84%
2300059东方财富20.630.000.00%0.000.003256.56亿2756.02亿157.86亿133.59亿+0.44%+7.06%-11.12%-11.57%-8.15%+64.91%-19.91%
3300760迈瑞医疗216.020.000.00%0.000.002619.12亿2619.11亿12.12亿12.12亿+0.61%+2.09%-10.18%-7.90%-20.43%-20.61%-15.29%
4300114中航电测72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124汇川技术63.620.000.00%0.000.001714.30亿1518.45亿26.95亿23.87亿-0.41%+2.61%-8.37%+5.30%+12.74%+10.01%+8.60%
6300999金龙鱼31.600.000.00%0.000.001713.22亿171.48亿54.22亿5.43亿-2.47%+5.33%+0.13%+2.17%-6.01%+2.43%-3.10%
7302132中航成飞58.520.000.00%0.000.001566.45亿345.70亿26.77亿5.91亿-1.48%+13.90%-4.27%-11.53%-20.81%+41.39%-18.47%
8300033同花顺266.490.000.00%0.000.001432.65亿734.19亿5.38亿2.76亿+0.85%+8.25%-10.64%-5.01%+35.27%+114.69%-6.33%
9300015爱尔眼科12.870.000.00%0.000.001200.39亿1020.71亿93.27亿79.31亿-0.46%+5.49%-6.33%+3.29%-12.92%+0.07%-2.87%
10300274阳光电源56.690.000.00%0.000.001175.30亿901.35亿20.73亿15.90亿-2.11%+1.78%-16.14%-23.58%-42.39%-21.82%-23.22%
11300498温氏股份17.140.000.00%0.000.001140.48亿897.34亿66.54亿52.35亿-1.27%+2.51%+3.56%+7.87%-10.41%-9.70%+3.82%
12300433蓝思科技20.270.000.00%0.000.001010.01亿1006.55亿49.83亿49.66亿+1.35%+12.24%-19.37%-14.44%-12.85%+51.01%-7.44%
13300442润泽科技54.330.000.00%0.000.00935.28亿300.34亿17.21亿5.53亿+0.33%+8.14%-10.18%+2.14%+61.70%+108.69%+4.56%
14300308中际旭创81.190.000.00%0.000.00896.91亿892.48亿11.05亿10.99亿-0.43%+8.11%-20.75%-32.05%-48.01%-31.29%-34.26%
15300014亿纬锂能40.740.000.00%0.000.00833.43亿758.35亿20.46亿18.61亿-2.18%+3.40%-20.05%-8.41%-13.92%+2.77%-12.84%
16300476胜宏科技82.400.000.00%0.000.00710.86亿704.69亿8.63亿8.55亿+15.63%+30.17%-3.24%+76.29%+70.46%+243.32%+95.77%
17300408三环集团36.470.000.00%0.000.00698.95亿681.92亿19.16亿18.70亿-0.30%+3.61%-3.95%+0.41%-0.84%+45.76%-5.30%
18301269华大九天123.910.000.00%0.000.00672.76亿325.04亿5.43亿2.62亿-4.78%+15.80%+6.91%+11.13%+25.16%+44.77%+2.32%
19300251光线传媒22.540.000.00%0.000.00661.24亿626.91亿29.34亿27.81亿+14.13%+24.74%+1.21%+152.13%+167.38%+124.27%+138.77%
20300979华利集团55.380.000.00%0.000.00646.28亿646.28亿11.67亿11.67亿-3.06%+10.74%-12.12%-23.23%-21.82%-10.88%-29.59%
21300765新诺威43.050.000.00%0.000.00604.68亿536.86亿14.05亿12.47亿+2.38%+24.71%+16.35%+61.36%+37.85%+40.43%+61.90%
22300502新易盛81.420.000.00%0.000.00577.11亿513.11亿7.09亿6.30亿+3.17%+9.70%-14.36%-31.40%-39.83%+20.88%-29.56%
23300661圣邦股份114.730.000.00%0.000.00543.53亿521.20亿4.74亿4.54亿+2.40%+26.08%+29.03%+49.97%+21.65%+85.80%+40.29%
24300896爱美客178.300.000.00%0.000.00539.52亿371.92亿3.03亿2.09亿-3.01%+7.19%-6.21%+2.94%-17.83%-15.65%-2.30%
25300413芒果超媒28.300.000.00%0.000.00529.41亿289.14亿18.71亿10.22亿+0.14%+9.10%+6.63%+6.71%+12.08%+18.61%+5.24%
26301236软通动力54.710.000.00%0.000.00521.35亿372.20亿9.53亿6.80亿+0.13%+13.98%-10.38%-6.00%-14.74%+22.01%-6.81%
27300122智飞生物21.720.000.00%0.000.00519.93亿307.19亿23.94亿14.14亿-6.22%-0.18%-12.21%-12.77%-32.10%-50.75%-17.41%
28300866安克创新84.140.000.00%0.000.00447.13亿249.39亿5.31亿2.96亿+4.94%+10.36%-15.01%-19.32%+3.56%+43.55%-13.83%
29300782卓胜微81.060.000.00%0.000.00433.30亿362.82亿5.35亿4.48亿-2.21%+13.75%-3.04%+0.87%-22.64%-15.38%-9.63%
30300628亿联网络34.280.000.00%0.000.00433.24亿247.87亿12.64亿7.23亿-0.03%-1.58%-16.23%-14.09%-13.22%+25.19%-11.19%
31301498乖宝宠物101.350.000.00%0.000.00405.45亿181.44亿4.00亿1.79亿+6.16%+16.49%+12.76%+15.70%+53.47%+109.88%+29.41%
32300832新产业51.270.000.00%0.000.00402.84亿348.74亿7.86亿6.80亿-2.81%-5.58%-14.62%-16.12%-24.20%-24.77%-27.64%
33300759康龙化成22.550.000.00%0.000.00400.98亿320.07亿17.78亿14.19亿-1.57%+0.67%-17.40%-9.26%-24.10%+11.79%-12.26%
34301165锐捷网络69.600.000.00%0.000.00395.45亿47.45亿5.68亿6818.18万+1.03%+18.19%-2.67%-0.03%+38.62%+88.93%-3.60%
35300339润和软件49.460.000.00%0.000.00393.90亿384.64亿7.96亿7.78亿+0.04%+8.82%-11.79%-1.87%-22.75%+99.11%-1.14%
36300474景嘉微74.080.000.00%0.000.00387.16亿242.13亿5.23亿3.27亿-1.72%+14.85%-11.69%-18.13%-20.42%+8.72%-20.76%
37300347泰格医药44.290.000.00%0.000.00383.09亿252.51亿8.65亿5.70亿-2.06%-3.30%-19.33%-10.71%-34.13%-21.41%-18.91%
38300418昆仑万维31.000.000.00%0.000.00381.76亿381.76亿12.31亿12.31亿+0.65%+13.85%-14.69%-15.81%-22.94%-23.46%-19.44%
39300454深信服90.150.000.00%0.000.00380.33亿250.82亿4.22亿2.78亿+0.37%+2.03%-13.72%+64.84%+37.01%+52.41%+57.06%
40300394天孚通信68.500.000.00%0.000.00379.47亿378.64亿5.54亿5.53亿+0.59%+7.77%-21.91%-33.64%-42.04%-37.89%-25.02%
41300316晶盛机电28.430.000.00%0.000.00372.30亿350.13亿13.10亿12.32亿-4.08%+2.27%-15.69%-6.36%-24.77%-13.38%-10.88%
42300207欣旺达18.840.000.00%0.000.00347.75亿322.48亿18.46亿17.12亿+2.17%+12.81%-16.75%-10.71%-18.41%+29.30%-15.55%
43300803指南针56.550.000.00%0.000.00338.31亿334.06亿5.98亿5.91亿+1.16%+6.44%-10.66%-9.24%-15.35%+90.51%-14.54%
44301308江波龙79.090.000.00%0.000.00329.00亿91.69亿4.16亿1.16亿-1.08%+9.12%-20.69%-1.64%-13.05%-13.80%-8.03%
45300223北京君正67.890.000.00%0.000.00326.94亿284.86亿4.82亿4.20亿-2.11%+12.40%-9.27%+6.11%-5.68%+9.87%-0.45%
46300458全志科技49.080.000.00%0.000.00310.82亿254.22亿6.33亿5.18亿-0.45%+14.67%-9.83%+25.91%+23.60%+160.93%+26.63%
47300450先导智能19.480.000.00%0.000.00305.09亿303.76亿15.66亿15.59亿+4.23%+12.60%-11.82%+1.46%-0.20%-21.29%-2.70%
48300919中伟股份32.450.000.00%0.000.00304.09亿295.24亿9.37亿9.10亿+0.68%+6.39%-11.02%-6.73%-17.26%-20.30%-10.16%
49300115长盈精密21.180.000.00%0.000.00287.21亿286.38亿13.56亿13.52亿+0.24%+13.57%-20.38%+20.20%+40.92%+100.19%+30.42%
50300100双林股份71.170.000.00%0.000.00285.23亿275.47亿4.01亿3.87亿+6.78%+22.35%+8.33%+100.42%+221.45%+669.33%+157.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
226.820.000.00%0.000.009987.78亿8851.78亿44.03亿39.03亿+3.35%+7.66%-9.80%-7.10%-6.86%+22.47%-12.84%
1300408三环集团
36.470.000.00%0.000.00698.95亿681.92亿19.16亿18.70亿-0.30%+3.61%-3.95%+0.41%-0.84%+45.76%-5.30%
2300059东方财富
20.630.000.00%0.000.003256.56亿2756.02亿157.86亿133.59亿+0.44%+7.06%-11.12%-11.57%-8.15%+64.91%-19.91%
3300760迈瑞医疗
216.020.000.00%0.000.002619.12亿2619.11亿12.12亿12.12亿+0.61%+2.09%-10.18%-7.90%-20.43%-20.61%-15.29%
4300114中航电测
72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124汇川技术
63.620.000.00%0.000.001714.30亿1518.45亿26.95亿23.87亿-0.41%+2.61%-8.37%+5.30%+12.74%+10.01%+8.60%
6300999金龙鱼
31.600.000.00%0.000.001713.22亿171.48亿54.22亿5.43亿-2.47%+5.33%+0.13%+2.17%-6.01%+2.43%-3.10%
7302132中航成飞
58.520.000.00%0.000.001566.45亿345.70亿26.77亿5.91亿-1.48%+13.90%-4.27%-11.53%-20.81%+41.39%-18.47%
8300033同花顺
266.490.000.00%0.000.001432.65亿734.19亿5.38亿2.76亿+0.85%+8.25%-10.64%-5.01%+35.27%+114.69%-6.33%
9300015爱尔眼科
12.870.000.00%0.000.001200.39亿1020.71亿93.27亿79.31亿-0.46%+5.49%-6.33%+3.29%-12.92%+0.07%-2.87%
10300274阳光电源
56.690.000.00%0.000.001175.30亿901.35亿20.73亿15.90亿-2.11%+1.78%-16.14%-23.58%-42.39%-21.82%-23.22%
11300498温氏股份
17.140.000.00%0.000.001140.48亿897.34亿66.54亿52.35亿-1.27%+2.51%+3.56%+7.87%-10.41%-9.70%+3.82%
12300433蓝思科技
20.270.000.00%0.000.001010.01亿1006.55亿49.83亿49.66亿+1.35%+12.24%-19.37%-14.44%-12.85%+51.01%-7.44%
13300442润泽科技
54.330.000.00%0.000.00935.28亿300.34亿17.21亿5.53亿+0.33%+8.14%-10.18%+2.14%+61.70%+108.69%+4.56%
14300308中际旭创
81.190.000.00%0.000.00896.91亿892.48亿11.05亿10.99亿-0.43%+8.11%-20.75%-32.05%-48.01%-31.29%-34.26%
15300014亿纬锂能
40.740.000.00%0.000.00833.43亿758.35亿20.46亿18.61亿-2.18%+3.40%-20.05%-8.41%-13.92%+2.77%-12.84%
16300476胜宏科技
82.400.000.00%0.000.00710.86亿704.69亿8.63亿8.55亿+15.63%+30.17%-3.24%+76.29%+70.46%+243.32%+95.77%
17300408三环集团
36.470.000.00%0.000.00698.95亿681.92亿19.16亿18.70亿-0.30%+3.61%-3.95%+0.41%-0.84%+45.76%-5.30%
18301269华大九天
123.910.000.00%0.000.00672.76亿325.04亿5.43亿2.62亿-4.78%+15.80%+6.91%+11.13%+25.16%+44.77%+2.32%
19300251光线传媒
22.540.000.00%0.000.00661.24亿626.91亿29.34亿27.81亿+14.13%+24.74%+1.21%+152.13%+167.38%+124.27%+138.77%
20300979华利集团
55.380.000.00%0.000.00646.28亿646.28亿11.67亿11.67亿-3.06%+10.74%-12.12%-23.23%-21.82%-10.88%-29.59%
21300765新诺威
43.050.000.00%0.000.00604.68亿536.86亿14.05亿12.47亿+2.38%+24.71%+16.35%+61.36%+37.85%+40.43%+61.90%
22300502新易盛
81.420.000.00%0.000.00577.11亿513.11亿7.09亿6.30亿+3.17%+9.70%-14.36%-31.40%-39.83%+20.88%-29.56%
23300661圣邦股份
114.730.000.00%0.000.00543.53亿521.20亿4.74亿4.54亿+2.40%+26.08%+29.03%+49.97%+21.65%+85.80%+40.29%
24300896爱美客
178.300.000.00%0.000.00539.52亿371.92亿3.03亿2.09亿-3.01%+7.19%-6.21%+2.94%-17.83%-15.65%-2.30%
25300413芒果超媒
28.300.000.00%0.000.00529.41亿289.14亿18.71亿10.22亿+0.14%+9.10%+6.63%+6.71%+12.08%+18.61%+5.24%
26301236软通动力
54.710.000.00%0.000.00521.35亿372.20亿9.53亿6.80亿+0.13%+13.98%-10.38%-6.00%-14.74%+22.01%-6.81%
27300122智飞生物
21.720.000.00%0.000.00519.93亿307.19亿23.94亿14.14亿-6.22%-0.18%-12.21%-12.77%-32.10%-50.75%-17.41%
28300866安克创新
84.140.000.00%0.000.00447.13亿249.39亿5.31亿2.96亿+4.94%+10.36%-15.01%-19.32%+3.56%+43.55%-13.83%
29300782卓胜微
81.060.000.00%0.000.00433.30亿362.82亿5.35亿4.48亿-2.21%+13.75%-3.04%+0.87%-22.64%-15.38%-9.63%
30300628亿联网络
34.280.000.00%0.000.00433.24亿247.87亿12.64亿7.23亿-0.03%-1.58%-16.23%-14.09%-13.22%+25.19%-11.19%
31301498乖宝宠物
101.350.000.00%0.000.00405.45亿181.44亿4.00亿1.79亿+6.16%+16.49%+12.76%+15.70%+53.47%+109.88%+29.41%
32300832新产业
51.270.000.00%0.000.00402.84亿348.74亿7.86亿6.80亿-2.81%-5.58%-14.62%-16.12%-24.20%-24.77%-27.64%
33300759康龙化成
22.550.000.00%0.000.00400.98亿320.07亿17.78亿14.19亿-1.57%+0.67%-17.40%-9.26%-24.10%+11.79%-12.26%
34301165锐捷网络
69.600.000.00%0.000.00395.45亿47.45亿5.68亿6818.18万+1.03%+18.19%-2.67%-0.03%+38.62%+88.93%-3.60%
35300339润和软件
49.460.000.00%0.000.00393.90亿384.64亿7.96亿7.78亿+0.04%+8.82%-11.79%-1.87%-22.75%+99.11%-1.14%
36300474景嘉微
74.080.000.00%0.000.00387.16亿242.13亿5.23亿3.27亿-1.72%+14.85%-11.69%-18.13%-20.42%+8.72%-20.76%
37300347泰格医药
44.290.000.00%0.000.00383.09亿252.51亿8.65亿5.70亿-2.06%-3.30%-19.33%-10.71%-34.13%-21.41%-18.91%
38300418昆仑万维
31.000.000.00%0.000.00381.76亿381.76亿12.31亿12.31亿+0.65%+13.85%-14.69%-15.81%-22.94%-23.46%-19.44%
39300454深信服
90.150.000.00%0.000.00380.33亿250.82亿4.22亿2.78亿+0.37%+2.03%-13.72%+64.84%+37.01%+52.41%+57.06%
40300394天孚通信
68.500.000.00%0.000.00379.47亿378.64亿5.54亿5.53亿+0.59%+7.77%-21.91%-33.64%-42.04%-37.89%-25.02%
41300316晶盛机电
28.430.000.00%0.000.00372.30亿350.13亿13.10亿12.32亿-4.08%+2.27%-15.69%-6.36%-24.77%-13.38%-10.88%
42300207欣旺达
18.840.000.00%0.000.00347.75亿322.48亿18.46亿17.12亿+2.17%+12.81%-16.75%-10.71%-18.41%+29.30%-15.55%
43300803指南针
56.550.000.00%0.000.00338.31亿334.06亿5.98亿5.91亿+1.16%+6.44%-10.66%-9.24%-15.35%+90.51%-14.54%
44301308江波龙
79.090.000.00%0.000.00329.00亿91.69亿4.16亿1.16亿-1.08%+9.12%-20.69%-1.64%-13.05%-13.80%-8.03%
45300223北京君正
67.890.000.00%0.000.00326.94亿284.86亿4.82亿4.20亿-2.11%+12.40%-9.27%+6.11%-5.68%+9.87%-0.45%
46300458全志科技
49.080.000.00%0.000.00310.82亿254.22亿6.33亿5.18亿-0.45%+14.67%-9.83%+25.91%+23.60%+160.93%+26.63%
47300450先导智能
19.480.000.00%0.000.00305.09亿303.76亿15.66亿15.59亿+4.23%+12.60%-11.82%+1.46%-0.20%-21.29%-2.70%
48300919中伟股份
32.450.000.00%0.000.00304.09亿295.24亿9.37亿9.10亿+0.68%+6.39%-11.02%-6.73%-17.26%-20.30%-10.16%
49300115长盈精密
21.180.000.00%0.000.00287.21亿286.38亿13.56亿13.52亿+0.24%+13.57%-20.38%+20.20%+40.92%+100.19%+30.42%
50300100双林股份
71.170.000.00%0.000.00285.23亿275.47亿4.01亿3.87亿+6.78%+22.35%+8.33%+100.42%+221.45%+669.33%+157.49%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使