序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300204舒泰神10.90+1.82+20.04%5796.08万5.90亿52.08亿51.44亿4.78亿4.72亿+45.53%+73.84%+44.75%+58.89%+33.91%+61.00%+47.10%
2300605恒锋信息17.32+2.89+20.03%3483.22万5.61亿28.50亿20.60亿1.65亿1.19亿+33.75%+59.04%+12.91%+52.87%+37.24%+64.64%+47.91%
3300972万辰集团135.48+22.58+20.00%571.36万7.28亿243.85亿210.98亿1.80亿1.56亿+25.10%+40.28%+68.19%+55.19%+126.78%+387.16%+68.91%
4300892品渥食品43.92+7.32+20.00%1697.00万6.88亿43.92亿28.36亿1.00亿6456.25万+17.25%+74.77%+45.87%+40.72%+45.82%+119.60%+37.25%
5301259艾布鲁39.38+6.56+19.99%773.00万2.87亿61.43亿32.04亿1.56亿8136.98万+17.52%+26.30%-1.97%-23.95%-10.19%+71.14%-17.96%
6301009可靠股份12.91+2.15+19.98%1996.26万2.41亿35.10亿16.85亿2.72亿1.31亿+19.21%+40.79%+5.47%+21.33%+41.56%+43.03%+20.77%
7300822贝仕达克21.68+3.61+19.98%1258.03万2.55亿67.54亿62.65亿3.12亿2.89亿+17.83%+36.01%+2.60%-12.55%+63.75%+166.47%+4.99%
8300139晓程科技21.20+3.53+19.98%1.08亿21.59亿58.09亿49.53亿2.74亿2.34亿+14.10%+40.03%+23.26%+32.42%+3.52%+64.60%+45.31%
9300464星徽股份5.29+0.88+19.95%4287.40万2.21亿24.45亿18.80亿4.62亿3.55亿+17.82%+40.32%+2.92%-3.64%+4.34%+22.17%+2.32%
10300051琏升科技7.46+1.24+19.94%5361.65万3.94亿27.75亿27.28亿3.72亿3.66亿+20.71%+12.86%+8.12%+13.89%-10.12%-27.36%+11.51%
11300170汉得信息19.11+2.46+14.77%1.71亿30.98亿188.20亿181.09亿9.85亿9.48亿+14.29%+29.74%-2.95%+53.25%+114.48%+200.94%+54.11%
12300773拉卡拉21.29+2.49+13.24%1.16亿24.43亿167.78亿156.34亿7.88亿7.34亿+13.30%+47.34%+20.15%+23.56%-8.59%+68.57%+20.28%
13300953震裕科技133.88+15.42+13.02%901.73万11.48亿166.74亿120.14亿1.25亿8974.05万+2.43%+9.02%-18.03%+25.22%+95.42%+127.20%+92.25%
14301210金杨股份49.70+5.26+11.84%655.15万3.20亿40.98亿15.32亿8245.64万3081.90万+7.51%+21.78%-15.92%+42.57%+44.18%+31.80%+61.73%
15300652雷迪克50.29+5.20+11.53%580.53万2.78亿51.60亿46.31亿1.03亿9209.07万+6.37%+37.25%-0.26%+76.83%+45.35%+122.23%+69.21%
16300296利亚德6.35+0.63+11.01%2.57亿16.10亿172.21亿144.43亿27.12亿22.75亿+7.81%+24.02%-20.92%+2.58%+22.82%+26.24%-1.40%
17301033迈普医学59.19+5.83+10.93%357.56万2.05亿39.37亿33.18亿6651.94万5605.86万+4.39%+37.91%+25.30%+35.54%+31.97%+90.19%+40.76%
18300251光线传媒22.54+2.22+10.93%2.47亿53.54亿661.24亿626.91亿29.34亿27.81亿+14.13%+24.74%+1.21%+152.13%+167.38%+124.27%+138.77%
19300687赛意信息29.90+2.89+10.70%3564.68万10.42亿122.64亿98.93亿4.10亿3.31亿+9.12%+27.13%+5.58%+71.44%+55.24%+74.64%+64.29%
20300690双一科技22.10+2.12+10.61%1630.58万3.61亿36.54亿24.20亿1.65亿1.09亿+15.40%+28.34%-7.53%+0.91%-21.91%-6.00%-2.26%
21301220亚香股份88.60+8.36+10.42%565.73万4.89亿71.59亿41.74亿8080.00万4711.00万+6.39%+30.49%+13.60%+158.08%+234.59%+220.29%+139.33%
22301118恒光股份20.76+1.93+10.25%1084.43万2.23亿22.92亿21.66亿1.10亿1.04亿-8.67%-6.44%+11.02%+17.82%+8.35%+4.95%+12.76%
23300254仟源医药9.45+0.87+10.14%3323.32万2.99亿23.47亿21.26亿2.48亿2.25亿+2.72%+12.90%+1.83%+14.13%-2.98%-8.34%+8.00%
24301196唯科科技49.81+4.55+10.05%508.10万2.43亿62.16亿33.51亿1.25亿6726.73万+6.91%+19.76%-12.77%+50.03%+46.41%+73.90%+51.54%
25300715凯伦股份11.09+1.00+9.91%964.52万1.04亿41.93亿37.06亿3.78亿3.34亿+11.68%+23.63%+4.62%+28.65%+44.78%+19.45%+49.46%
26301128强瑞技术69.51+6.19+9.78%392.54万2.62亿51.36亿19.89亿7388.66万2862.02万+5.62%+21.80%-11.55%+18.86%+19.06%+72.74%+21.95%
27300279和晶科技6.24+0.55+9.67%4202.34万2.64亿30.52亿28.63亿4.89亿4.59亿+9.67%+22.83%-8.24%+2.13%-6.87%+22.83%+2.97%
28300435中泰股份13.58+1.18+9.52%2315.31万3.08亿52.38亿50.09亿3.86亿3.69亿+9.43%+20.18%-3.07%+16.57%+15.28%+2.79%+12.42%
29301149隆华新材10.33+0.88+9.31%1996.50万2.06亿44.42亿26.83亿4.30亿2.60亿+9.78%+16.46%-10.64%+2.48%+5.62%-8.01%+4.45%
30300696爱乐达18.45+1.55+9.17%3241.45万6.00亿54.09亿31.13亿2.93亿1.69亿+7.89%+40.52%+8.59%+27.07%+0.27%+35.66%+18.80%
31300733西菱动力15.36+1.29+9.17%1340.81万1.99亿46.95亿34.64亿3.06亿2.26亿+6.15%+16.54%-13.61%+18.61%+24.37%+49.27%+31.62%
32301225恒勃股份41.47+3.40+8.93%447.29万1.79亿42.87亿12.52亿1.03亿3018.00万+7.49%+34.77%+2.14%+60.24%+50.91%+52.25%+56.25%
33300984金沃股份62.06+5.06+8.88%338.19万2.04亿54.77亿35.68亿8824.90万5748.54万+5.40%+17.03%-11.36%+24.79%+143.85%+185.45%+54.38%
34300879大叶股份17.29+1.38+8.67%1093.57万1.84亿34.99亿34.76亿2.02亿2.01亿+10.62%+19.08%-13.07%+6.60%+8.47%+23.06%+10.27%
35301119正强股份32.46+2.58+8.63%279.79万8800.64万33.76亿26.99亿1.04亿8315.45万+15.85%+35.59%-9.93%+6.08%+53.62%+58.88%+5.01%
36301367怡和嘉业75.31+5.87+8.45%256.83万1.90亿67.48亿42.57亿8960.00万5652.48万+6.51%+17.78%+24.69%+19.58%+8.05%+22.80%+19.54%
37300298三诺生物21.88+1.68+8.32%1576.33万3.42亿123.46亿99.62亿5.64亿4.55亿+3.80%+8.86%-8.11%-6.09%-22.27%+8.30%-15.23%
38300466赛摩智能11.35+0.87+8.30%5266.92万5.75亿60.78亿47.67亿5.36亿4.20亿-3.07%+30.46%+26.96%+49.15%+44.96%+40.47%+52.35%
39300992泰福泵业20.25+1.53+8.17%342.87万6854.77万19.41亿15.66亿9586.58万7733.33万+5.41%+17.94%-14.05%-11.65%+14.34%+13.40%-24.44%
40301550斯菱股份93.12+6.90+8.00%519.40万4.74亿102.43亿62.59亿1.10亿6721.15万+2.87%+13.01%-15.35%+15.16%+85.57%+212.59%+27.93%
41300870欧陆通106.36+7.76+7.87%442.72万4.55亿113.17亿113.17亿1.06亿1.06亿-1.51%+13.64%-28.28%-0.63%+101.63%+153.16%-0.39%
42300723一品红39.82+2.87+7.77%1850.97万7.19亿179.86亿168.37亿4.52亿4.23亿-5.12%+44.96%+76.59%+139.74%+144.44%+68.43%+133.41%
43300378鼎捷数智35.77+2.57+7.74%1929.23万6.73亿97.08亿96.44亿2.71亿2.70亿+9.42%+22.58%+0.17%+46.00%+46.96%+109.72%+38.27%
44300468四方精创21.94+1.55+7.60%1.39亿29.91亿116.42亿116.03亿5.31亿5.29亿+5.43%+24.52%+34.52%+40.73%-2.62%+155.12%+34.60%
45301248杰创智能20.55+1.44+7.54%1287.47万2.59亿31.59亿20.99亿1.54亿1.02亿+9.02%+22.54%-1.34%+35.02%+29.08%+38.10%+29.41%
46300662科锐国际33.48+2.34+7.51%543.00万1.79亿65.89亿65.72亿1.97亿1.96亿+2.83%+24.23%-4.78%+56.81%+66.48%+63.96%+58.97%
47301355南王科技11.45+0.80+7.51%1456.28万1.68亿22.34亿11.48亿1.95亿1.00亿+8.74%+20.65%-3.70%-2.72%+3.15%-10.83%-13.39%
48300945曼卡龙13.11+0.91+7.46%2457.16万3.18亿34.36亿31.25亿2.62亿2.38亿+4.21%+22.98%+8.44%+6.41%+24.74%+12.07%+14.10%
49300351永贵电器17.47+1.21+7.44%3089.54万5.33亿67.76亿45.75亿3.88亿2.62亿+12.86%+26.41%-8.68%+1.87%-4.22%+1.28%-1.52%
50301377鼎泰高科25.92+1.79+7.42%490.34万1.24亿106.27亿18.41亿4.10亿7102.40万+7.15%+18.14%-13.31%+20.73%+27.50%+32.79%+22.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300204舒泰神
10.90+1.82+20.04%5796.08万5.90亿52.08亿51.44亿4.78亿4.72亿+45.53%+73.84%+44.75%+58.89%+33.91%+61.00%+47.10%
1301196唯科科技
49.81+4.55+10.05%508.10万2.43亿62.16亿33.51亿1.25亿6726.73万+6.91%+19.76%-12.77%+50.03%+46.41%+73.90%+51.54%
2300605恒锋信息
17.32+2.89+20.03%3483.22万5.61亿28.50亿20.60亿1.65亿1.19亿+33.75%+59.04%+12.91%+52.87%+37.24%+64.64%+47.91%
3300972万辰集团
135.48+22.58+20.00%571.36万7.28亿243.85亿210.98亿1.80亿1.56亿+25.10%+40.28%+68.19%+55.19%+126.78%+387.16%+68.91%
4300892品渥食品
43.92+7.32+20.00%1697.00万6.88亿43.92亿28.36亿1.00亿6456.25万+17.25%+74.77%+45.87%+40.72%+45.82%+119.60%+37.25%
5301259艾布鲁
39.38+6.56+19.99%773.00万2.87亿61.43亿32.04亿1.56亿8136.98万+17.52%+26.30%-1.97%-23.95%-10.19%+71.14%-17.96%
6301009可靠股份
12.91+2.15+19.98%1996.26万2.41亿35.10亿16.85亿2.72亿1.31亿+19.21%+40.79%+5.47%+21.33%+41.56%+43.03%+20.77%
7300822贝仕达克
21.68+3.61+19.98%1258.03万2.55亿67.54亿62.65亿3.12亿2.89亿+17.83%+36.01%+2.60%-12.55%+63.75%+166.47%+4.99%
8300139晓程科技
21.20+3.53+19.98%1.08亿21.59亿58.09亿49.53亿2.74亿2.34亿+14.10%+40.03%+23.26%+32.42%+3.52%+64.60%+45.31%
9300464星徽股份
5.29+0.88+19.95%4287.40万2.21亿24.45亿18.80亿4.62亿3.55亿+17.82%+40.32%+2.92%-3.64%+4.34%+22.17%+2.32%
10300051琏升科技
7.46+1.24+19.94%5361.65万3.94亿27.75亿27.28亿3.72亿3.66亿+20.71%+12.86%+8.12%+13.89%-10.12%-27.36%+11.51%
11300170汉得信息
19.11+2.46+14.77%1.71亿30.98亿188.20亿181.09亿9.85亿9.48亿+14.29%+29.74%-2.95%+53.25%+114.48%+200.94%+54.11%
12300773拉卡拉
21.29+2.49+13.24%1.16亿24.43亿167.78亿156.34亿7.88亿7.34亿+13.30%+47.34%+20.15%+23.56%-8.59%+68.57%+20.28%
13300953震裕科技
133.88+15.42+13.02%901.73万11.48亿166.74亿120.14亿1.25亿8974.05万+2.43%+9.02%-18.03%+25.22%+95.42%+127.20%+92.25%
14301210金杨股份
49.70+5.26+11.84%655.15万3.20亿40.98亿15.32亿8245.64万3081.90万+7.51%+21.78%-15.92%+42.57%+44.18%+31.80%+61.73%
15300652雷迪克
50.29+5.20+11.53%580.53万2.78亿51.60亿46.31亿1.03亿9209.07万+6.37%+37.25%-0.26%+76.83%+45.35%+122.23%+69.21%
16300296利亚德
6.35+0.63+11.01%2.57亿16.10亿172.21亿144.43亿27.12亿22.75亿+7.81%+24.02%-20.92%+2.58%+22.82%+26.24%-1.40%
17301033迈普医学
59.19+5.83+10.93%357.56万2.05亿39.37亿33.18亿6651.94万5605.86万+4.39%+37.91%+25.30%+35.54%+31.97%+90.19%+40.76%
18300251光线传媒
22.54+2.22+10.93%2.47亿53.54亿661.24亿626.91亿29.34亿27.81亿+14.13%+24.74%+1.21%+152.13%+167.38%+124.27%+138.77%
19300687赛意信息
29.90+2.89+10.70%3564.68万10.42亿122.64亿98.93亿4.10亿3.31亿+9.12%+27.13%+5.58%+71.44%+55.24%+74.64%+64.29%
20300690双一科技
22.10+2.12+10.61%1630.58万3.61亿36.54亿24.20亿1.65亿1.09亿+15.40%+28.34%-7.53%+0.91%-21.91%-6.00%-2.26%
21301220亚香股份
88.60+8.36+10.42%565.73万4.89亿71.59亿41.74亿8080.00万4711.00万+6.39%+30.49%+13.60%+158.08%+234.59%+220.29%+139.33%
22301118恒光股份
20.76+1.93+10.25%1084.43万2.23亿22.92亿21.66亿1.10亿1.04亿-8.67%-6.44%+11.02%+17.82%+8.35%+4.95%+12.76%
23300254仟源医药
9.45+0.87+10.14%3323.32万2.99亿23.47亿21.26亿2.48亿2.25亿+2.72%+12.90%+1.83%+14.13%-2.98%-8.34%+8.00%
24301196唯科科技
49.81+4.55+10.05%508.10万2.43亿62.16亿33.51亿1.25亿6726.73万+6.91%+19.76%-12.77%+50.03%+46.41%+73.90%+51.54%
25300715凯伦股份
11.09+1.00+9.91%964.52万1.04亿41.93亿37.06亿3.78亿3.34亿+11.68%+23.63%+4.62%+28.65%+44.78%+19.45%+49.46%
26301128强瑞技术
69.51+6.19+9.78%392.54万2.62亿51.36亿19.89亿7388.66万2862.02万+5.62%+21.80%-11.55%+18.86%+19.06%+72.74%+21.95%
27300279和晶科技
6.24+0.55+9.67%4202.34万2.64亿30.52亿28.63亿4.89亿4.59亿+9.67%+22.83%-8.24%+2.13%-6.87%+22.83%+2.97%
28300435中泰股份
13.58+1.18+9.52%2315.31万3.08亿52.38亿50.09亿3.86亿3.69亿+9.43%+20.18%-3.07%+16.57%+15.28%+2.79%+12.42%
29301149隆华新材
10.33+0.88+9.31%1996.50万2.06亿44.42亿26.83亿4.30亿2.60亿+9.78%+16.46%-10.64%+2.48%+5.62%-8.01%+4.45%
30300696爱乐达
18.45+1.55+9.17%3241.45万6.00亿54.09亿31.13亿2.93亿1.69亿+7.89%+40.52%+8.59%+27.07%+0.27%+35.66%+18.80%
31300733西菱动力
15.36+1.29+9.17%1340.81万1.99亿46.95亿34.64亿3.06亿2.26亿+6.15%+16.54%-13.61%+18.61%+24.37%+49.27%+31.62%
32301225恒勃股份
41.47+3.40+8.93%447.29万1.79亿42.87亿12.52亿1.03亿3018.00万+7.49%+34.77%+2.14%+60.24%+50.91%+52.25%+56.25%
33300984金沃股份
62.06+5.06+8.88%338.19万2.04亿54.77亿35.68亿8824.90万5748.54万+5.40%+17.03%-11.36%+24.79%+143.85%+185.45%+54.38%
34300879大叶股份
17.29+1.38+8.67%1093.57万1.84亿34.99亿34.76亿2.02亿2.01亿+10.62%+19.08%-13.07%+6.60%+8.47%+23.06%+10.27%
35301119正强股份
32.46+2.58+8.63%279.79万8800.64万33.76亿26.99亿1.04亿8315.45万+15.85%+35.59%-9.93%+6.08%+53.62%+58.88%+5.01%
36301367怡和嘉业
75.31+5.87+8.45%256.83万1.90亿67.48亿42.57亿8960.00万5652.48万+6.51%+17.78%+24.69%+19.58%+8.05%+22.80%+19.54%
37300298三诺生物
21.88+1.68+8.32%1576.33万3.42亿123.46亿99.62亿5.64亿4.55亿+3.80%+8.86%-8.11%-6.09%-22.27%+8.30%-15.23%
38300466赛摩智能
11.35+0.87+8.30%5266.92万5.75亿60.78亿47.67亿5.36亿4.20亿-3.07%+30.46%+26.96%+49.15%+44.96%+40.47%+52.35%
39300992泰福泵业
20.25+1.53+8.17%342.87万6854.77万19.41亿15.66亿9586.58万7733.33万+5.41%+17.94%-14.05%-11.65%+14.34%+13.40%-24.44%
40301550斯菱股份
93.12+6.90+8.00%519.40万4.74亿102.43亿62.59亿1.10亿6721.15万+2.87%+13.01%-15.35%+15.16%+85.57%+212.59%+27.93%
41300870欧陆通
106.36+7.76+7.87%442.72万4.55亿113.17亿113.17亿1.06亿1.06亿-1.51%+13.64%-28.28%-0.63%+101.63%+153.16%-0.39%
42300723一品红
39.82+2.87+7.77%1850.97万7.19亿179.86亿168.37亿4.52亿4.23亿-5.12%+44.96%+76.59%+139.74%+144.44%+68.43%+133.41%
43300378鼎捷数智
35.77+2.57+7.74%1929.23万6.73亿97.08亿96.44亿2.71亿2.70亿+9.42%+22.58%+0.17%+46.00%+46.96%+109.72%+38.27%
44300468四方精创
21.94+1.55+7.60%1.39亿29.91亿116.42亿116.03亿5.31亿5.29亿+5.43%+24.52%+34.52%+40.73%-2.62%+155.12%+34.60%
45301248杰创智能
20.55+1.44+7.54%1287.47万2.59亿31.59亿20.99亿1.54亿1.02亿+9.02%+22.54%-1.34%+35.02%+29.08%+38.10%+29.41%
46300662科锐国际
33.48+2.34+7.51%543.00万1.79亿65.89亿65.72亿1.97亿1.96亿+2.83%+24.23%-4.78%+56.81%+66.48%+63.96%+58.97%
47301355南王科技
11.45+0.80+7.51%1456.28万1.68亿22.34亿11.48亿1.95亿1.00亿+8.74%+20.65%-3.70%-2.72%+3.15%-10.83%-13.39%
48300945曼卡龙
13.11+0.91+7.46%2457.16万3.18亿34.36亿31.25亿2.62亿2.38亿+4.21%+22.98%+8.44%+6.41%+24.74%+12.07%+14.10%
49300351永贵电器
17.47+1.21+7.44%3089.54万5.33亿67.76亿45.75亿3.88亿2.62亿+12.86%+26.41%-8.68%+1.87%-4.22%+1.28%-1.52%
50301377鼎泰高科
25.92+1.79+7.42%490.34万1.24亿106.27亿18.41亿4.10亿7102.40万+7.15%+18.14%-13.31%+20.73%+27.50%+32.79%+22.55%

热门市场机会

热门讨论

金价再创新高!动荡市场中的避风港?
🎙️讨论: 1. 现货黄金价格攀升至历史高点,众多机构纷纷调高金价预测,你会更倾向于选择黄金还是债券ETF作为避险资产? 2. 展望未来市场,你如何看待黄金的走势? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使