1899050北证50
1291.45-14.70-1.13%13.97亿290.92亿0.000.000.000.00+7.02%+1.18%-10.43%+29.12%+19.59%+52.21%+24.44%
1600206有研新材
18.73+1.18+6.72%1.91亿35.86亿158.56亿158.56亿8.47亿8.47亿+21.78%+12.63%+0.54%+26.30%+71.05%+67.50%+19.53%
2601933永辉超市
6.00+0.10+1.69%6.69亿39.49亿544.50亿544.50亿90.75亿90.75亿-0.66%+29.87%+11.11%+6.19%+98.02%+159.74%-5.36%
3601288农业银行
5.37+0.07+1.32%5.03亿26.78亿1.88万亿1.71万亿3499.83亿3192.44亿+5.71%+4.68%+4.88%+6.76%+10.87%+36.90%+2.80%
4002570贝因美
7.30+0.66+9.94%4.81亿32.93亿78.84亿78.84亿10.80亿10.80亿+27.40%+53.36%+30.59%+86.22%+112.83%+118.56%+73.40%
5000725京东方A
3.81+0.03+0.79%4.33亿16.43亿1434.28亿1404.04亿376.45亿368.52亿+2.14%-9.29%-13.41%-8.41%-8.41%-10.77%-13.21%
6600157永泰能源
1.36-0.01-0.73%4.21亿5.71亿302.16亿302.16亿222.18亿222.18亿+0.74%-6.85%-9.93%-12.26%+7.55%-0.33%-20.47%
7002031巨轮智能
9.02+0.74+8.94%4.20亿37.16亿198.39亿178.80亿21.99亿19.82亿+9.87%+6.37%-14.66%+63.41%+186.35%+153.37%+81.49%
8601398工商银行
7.06+0.10+1.44%4.13亿28.93亿2.52万亿1.90万亿3564.06亿2696.12亿+3.82%+3.82%+3.82%+6.97%+14.30%+44.37%+4.18%
9600050中国联通
5.47+0.06+1.11%3.38亿18.29亿1710.16亿1682.95亿312.64亿307.67亿+0.18%-1.62%-11.92%+15.40%+7.77%+19.59%+3.01%
10000564供销大集
2.83-0.06-2.08%3.35亿9.55亿511.04亿416.44亿180.58亿147.15亿-4.71%+6.79%-5.35%+2.54%+56.35%+43.65%-17.97%
11002456欧菲光
12.79+0.56+4.58%3.27亿42.34亿423.76亿416.03亿33.13亿32.53亿+2.73%-10.50%-6.71%+1.59%+41.33%+22.98%+6.76%
12002165红宝丽
9.85+0.90+10.06%3.26亿29.96亿72.42亿71.67亿7.35亿7.28亿+38.73%+47.01%+105.64%+125.40%+169.86%+172.85%+130.14%
13002640跨境通
3.71-0.16-4.13%3.11亿11.99亿57.80亿51.84亿15.58亿13.97亿+27.93%+20.45%-12.71%-16.82%+22.04%+37.92%-3.39%
14601668中国建筑
5.48+0.10+1.86%3.10亿16.76亿2264.36亿2264.36亿413.20亿413.20亿+1.67%+3.98%-0.18%-0.18%-12.74%+10.74%-8.67%
15601008连云港
6.52+0.59+9.95%3.05亿19.00亿80.89亿80.89亿12.41亿12.41亿+14.99%+68.04%+64.23%+81.62%+74.33%+68.91%+70.23%
16600126杭钢股份
11.01-1.04-8.63%2.98亿33.75亿371.83亿371.83亿33.77亿33.77亿-10.05%-3.93%-8.55%+135.76%+171.85%+101.28%+130.33%
17601988中国银行
5.66+0.08+1.43%2.97亿16.65亿1.67万亿1.19万亿2943.88亿2107.66亿+4.62%+2.54%+5.40%+8.24%+14.83%+36.62%+5.02%
18002607中公教育
3.08+0.07+2.33%2.92亿9.04亿189.96亿154.89亿61.67亿50.29亿+4.41%-2.84%-12.00%+0.65%+5.12%+2.33%-9.41%
19002195岩山科技
4.96-0.10-1.98%2.74亿13.71亿281.80亿278.41亿56.82亿56.13亿+3.98%-8.32%-25.41%+24.62%+74.65%+66.44%+24.94%
20000617中油资本
6.99+0.03+0.43%2.61亿18.12亿883.68亿883.68亿126.42亿126.42亿+3.71%+8.88%+6.23%+8.54%-13.17%+25.88%+2.34%
21600221海航控股
1.37-0.01-0.72%2.60亿3.58亿592.05亿450.36亿432.16亿328.73亿-0.72%-3.52%-9.87%-16.46%+21.24%-1.44%-19.41%
22002094青岛金王
7.84-0.27-3.33%2.53亿19.84亿54.17亿54.13亿6.91亿6.90亿+15.29%+50.77%+34.02%+54.64%+96.49%+157.89%+42.55%
23601816京沪高铁
6.10+0.26+4.45%2.45亿14.62亿2995.50亿2995.50亿491.06亿491.06亿+0.99%+8.16%+9.91%+7.21%+7.21%+22.53%-0.97%
24600010包钢股份
1.76+0.01+0.57%2.45亿4.28亿797.08亿552.30亿452.89亿313.81亿+0.57%-2.22%-6.88%-1.68%+7.98%+7.98%-5.38%
25300180华峰超纤
7.48+0.19+2.61%2.45亿17.89亿131.73亿111.12亿17.61亿14.86亿+6.70%+11.81%+5.95%+26.78%-22.00%+109.52%+18.73%
26601868中国能建
2.27+0.01+0.44%2.44亿5.51亿946.39亿736.13亿416.91亿324.29亿-1.30%-0.87%-1.73%+4.73%-2.47%+6.00%-0.33%
27000100TCL科技
4.03+0.01+0.25%2.40亿9.60亿756.80亿729.41亿187.79亿181.00亿+4.68%-9.84%-15.69%-16.22%-2.66%-18.26%-19.88%
28601818光大银行
3.79+0.07+1.88%2.36亿8.87亿2239.34亿1758.82亿590.86亿464.07亿+3.84%+1.34%-1.81%+8.10%+11.27%+35.21%+0.64%
29300189神农种业
4.54-0.28-5.81%2.33亿10.84亿46.49亿40.24亿10.24亿8.86亿-19.93%+31.21%+14.36%+26.11%+59.86%+58.19%+15.52%
30000558天府文旅
4.69+0.30+6.83%2.29亿10.28亿60.46亿60.44亿12.89亿12.89亿+18.43%+23.10%+37.13%+51.78%+79.69%+75.66%+37.54%
31002717岭南股份
3.00-0.20-6.25%2.29亿7.01亿54.61亿48.02亿18.20亿16.01亿+10.70%-5.96%-16.67%-5.66%+63.04%+27.66%-7.12%
32000600建投能源
6.66+0.10+1.52%2.18亿14.77亿120.50亿72.60亿18.09亿10.90亿+16.64%+10.45%+21.09%+37.32%+32.93%-2.77%+17.67%
33601857中国石油
7.98+0.23+2.97%2.16亿16.91亿1.46万亿1.29万亿1830.21亿1619.22亿+5.84%-3.27%+1.01%-10.03%-6.56%-16.09%-10.74%
34601658邮储银行
5.27+0.05+0.96%2.11亿11.05亿5225.79亿3537.35亿991.61亿671.22亿+3.54%+2.13%-1.68%+0.57%-4.05%+21.39%-4.74%
35601916浙商银行
2.98+0.04+1.36%2.10亿6.23亿818.45亿642.02亿274.65亿215.44亿+3.11%+1.71%+2.41%+7.19%+0.68%+4.71%+2.41%
36601899紫金矿业
17.74+0.09+0.51%2.07亿36.51亿4714.86亿3652.30亿265.78亿205.88亿+11.43%-1.06%-0.11%+8.17%+0.62%+6.55%+17.33%
37600795国电电力
4.65+0.06+1.31%2.07亿9.56亿829.36亿829.36亿178.36亿178.36亿+4.49%+1.09%+8.64%+9.93%-7.37%-3.73%+1.53%
38603300海南华铁
9.57-0.61-5.99%2.06亿20.16亿190.47亿190.47亿19.90亿19.90亿+1.48%-5.34%-17.21%+95.31%+91.78%+57.71%+65.57%
39000510新金路
4.80-0.29-5.70%2.04亿10.12亿31.13亿29.12亿6.49亿6.07亿+34.08%+15.38%+14.01%+37.14%+23.39%+8.60%+33.33%
40002279久其软件
7.09+0.41+6.14%1.99亿14.46亿61.30亿55.99亿8.65亿7.90亿+22.45%+9.58%-3.67%+24.60%+17.97%+19.76%+13.08%
41300059东方财富
20.32-0.06-0.29%1.98亿40.06亿3207.62亿2714.61亿157.86亿133.59亿-0.59%-8.22%-15.58%-7.89%-11.23%+58.13%-21.12%
42601328交通银行
7.77+0.07+0.91%1.96亿15.14亿5770.21亿3049.79亿742.63亿392.51亿+6.15%+4.86%+7.62%+9.62%+6.47%+30.74%+2.40%
43600595中孚实业
3.45-0.07-1.99%1.96亿6.87亿138.33亿138.27亿40.09亿40.08亿+8.49%-15.23%-18.82%+21.48%+20.63%-3.63%+21.91%
44600368五洲交通
4.73-0.28-5.59%1.96亿9.26亿76.14亿76.14亿16.10亿16.10亿-13.05%+6.29%+9.49%+7.74%+28.18%+52.09%-0.84%
45002131利欧股份
3.19-0.07-2.15%1.94亿6.25亿216.01亿186.66亿67.72亿58.51亿+2.24%-9.89%-23.32%-4.49%+88.76%+44.33%+3.24%
46603993洛阳钼业
6.65-0.15-2.21%1.92亿12.72亿1429.70亿1168.12亿214.99亿175.66亿+8.13%-12.38%-15.39%-4.18%-16.88%-18.78%0.00%
47600206有研新材
18.73+1.18+6.72%1.91亿35.86亿158.56亿158.56亿8.47亿8.47亿+21.78%+12.63%+0.54%+26.30%+71.05%+67.50%+19.53%
48000601韶能股份
5.89-0.25-4.07%1.90亿11.45亿63.64亿63.64亿10.81亿10.80亿+12.19%+2.97%+35.09%+64.37%+56.92%+63.00%+52.46%
49000981山子高科
1.78-0.05-2.73%1.89亿3.35亿177.95亿169.34亿99.97亿95.13亿0.00%-13.59%-21.24%-20.89%+57.52%+12.66%-11.00%
50000582北部湾港
9.46-0.26-2.67%1.88亿18.13亿220.05亿171.21亿23.26亿18.10亿+1.94%+9.62%+11.69%+13.29%+22.08%+20.45%+20.05%