1899050北证50
1284.14+18.79+1.48%21.02亿422.04亿0.000.000.000.00+0.92%-3.53%-6.03%+23.78%+38.85%+52.35%+23.74%
1000617中油资本
6.90-0.39-5.35%4.30亿30.00亿872.30亿872.30亿126.42亿126.42亿+4.39%+6.48%+8.15%+5.02%-18.92%+26.77%+1.02%
2002475立讯精密
32.18+1.45+4.72%2.76亿86.24亿2332.21亿2327.98亿72.47亿72.34亿-9.15%-21.09%-20.29%-17.80%-26.19%+9.27%-21.05%
3300750宁德时代
224.00+6.02+2.76%3029.91万66.97亿9863.60亿8741.73亿44.03亿39.03亿-7.85%-13.47%-11.54%-8.24%-6.66%+22.72%-15.40%
4688981中芯国际
92.90+1.95+2.14%7134.34万66.35亿7418.67亿1847.19亿79.86亿19.88亿+5.46%+0.47%-0.09%+4.59%+25.24%+111.14%-1.82%
5002594比亚迪
354.98+18.58+5.52%1899.45万66.22亿1.08万亿4126.34亿30.39亿11.62亿-0.71%-8.16%+0.14%+31.87%+19.12%+72.92%+25.59%
6300059东方财富
20.58+0.08+0.39%3.18亿65.40亿3248.66亿2749.34亿157.86亿133.59亿-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%
7000066中国长城
16.400.000.00%3.61亿60.24亿529.03亿529.00亿32.26亿32.26亿+15.98%+15.25%+5.60%+22.11%+70.66%+66.16%+12.56%
8688256寒武纪-U
614.98+12.09+2.01%877.25万53.67亿2567.28亿2567.28亿4.17亿4.17亿-3.61%-3.65%-17.12%-15.29%+72.97%+244.22%-6.54%
9300476胜宏科技
71.27+3.81+5.65%7603.40万52.39亿614.84亿609.51亿8.63亿8.55亿-2.37%-14.16%-0.66%+52.61%+67.46%+193.40%+69.33%
10002049紫光国微
71.70+2.39+3.45%7296.93万52.14亿609.18亿609.04亿8.50亿8.49亿+5.66%+5.29%+3.46%+20.71%+9.00%+10.50%+11.39%
11600519贵州茅台
1568.98+19.98+1.29%326.34万50.87亿1.97万亿1.97万亿12.56亿12.56亿+0.01%-1.26%+2.03%+8.77%+2.52%-4.73%+2.95%
12601933永辉超市
6.03-0.20-3.21%8.33亿50.78亿547.22亿547.22亿90.75亿90.75亿+18.24%+31.09%+29.68%+1.52%+93.89%+163.32%-4.89%
13601899紫金矿业
17.15+0.40+2.39%2.72亿46.53亿4558.05亿3530.83亿265.78亿205.88亿+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
14688041海光信息
146.92+5.65+4.00%3167.73万46.42亿3414.92亿1302.53亿23.24亿8.87亿+3.45%+3.35%-5.51%-1.98%+25.57%+91.60%-1.92%
15002241歌尔股份
21.08+0.37+1.79%2.23亿45.98亿735.90亿650.07亿34.91亿30.84亿-9.88%-21.11%-20.90%-15.81%-3.75%+35.62%-18.33%
16601888中国中免
67.95-2.26-3.22%6484.64万44.33亿1405.79亿1326.71亿20.69亿19.52亿+12.13%+8.91%+9.39%+9.97%-1.56%-19.61%+1.40%
17600126杭钢股份
12.00-0.36-2.91%3.23亿39.86亿405.26亿405.26亿33.77亿33.77亿-1.64%+18.11%-17.41%+164.90%+201.51%+120.18%+151.05%
18688008澜起科技
75.06+5.09+7.27%4874.01万36.29亿859.28亿859.28亿11.45亿11.45亿+0.36%-3.47%-0.28%+12.33%+15.48%+62.60%+10.54%
19603986兆易创新
112.32+4.42+4.10%3224.65万36.23亿745.87亿744.67亿6.64亿6.63亿-2.96%-4.51%-9.62%-2.03%+32.14%+54.39%+5.17%
20300661圣邦股份
114.49+19.08+20.00%3325.66万35.86亿542.34亿520.06亿4.74亿4.54亿+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
21300458全志科技
49.20+3.18+6.91%7246.47万35.33亿311.58亿254.84亿6.33亿5.18亿-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
22300100双林股份
66.47+1.32+2.03%5310.71万35.00亿266.39亿257.28亿4.01亿3.87亿+6.35%+5.17%+49.81%+134.71%+240.87%+653.55%+140.48%
23600598北大荒
17.06-1.89-9.97%1.99亿34.51亿303.27亿303.27亿17.78亿17.78亿+19.72%+20.48%+24.16%+25.81%+18.97%+46.94%+15.66%
24300260新莱应材
38.82-0.69-1.75%8322.31万34.04亿158.31亿111.66亿4.08亿2.88亿+11.39%+17.39%+48.56%+50.41%+66.54%+38.99%+43.30%
25002384东山精密
25.00+1.32+5.57%1.38亿33.59亿426.48亿346.58亿17.06亿13.86亿-15.71%-22.86%-21.63%-18.83%+6.38%+75.67%-14.38%
26002276万马股份
14.26-0.40-2.73%2.30亿33.54亿144.64亿143.32亿10.14亿10.05亿+3.11%-3.52%-17.52%+72.64%+92.70%+59.94%+68.56%
27300077国民技术
25.47+1.49+6.21%1.31亿33.52亿148.52亿144.16亿5.83亿5.66亿+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
28300308中际旭创
78.37+0.88+1.14%4289.37万33.25亿865.75亿861.48亿11.05亿10.99亿-16.52%-20.93%-23.53%-36.91%-50.34%-29.28%-36.55%
29002371北方华创
457.50+5.99+1.33%723.67万33.11亿2442.60亿2440.49亿5.34亿5.33亿+3.98%+6.30%+5.65%+18.44%+21.68%+49.55%+17.01%
30600859王府井
16.11-0.09-0.56%1.97亿33.05亿182.86亿182.84亿11.35亿11.35亿+17.76%+14.58%+16.15%+14.83%+14.01%+21.85%+4.54%
31603259药明康德
52.10-0.20-0.38%6311.99万32.91亿1504.64亿1302.98亿28.88亿25.01亿-17.98%-23.38%-14.73%+0.37%+4.03%+13.16%-5.34%
32603501韦尔股份
129.00+6.00+4.88%2512.01万31.99亿1569.86亿1569.86亿12.17亿12.17亿-0.91%-3.78%-5.98%+28.19%+18.26%+31.41%+23.55%
33002570贝因美
6.93+0.63+10.00%4.72亿31.66亿74.85亿74.84亿10.80亿10.80亿+41.43%+34.56%+65.00%+72.82%+120.70%+115.22%+64.61%
34300502新易盛
77.74+0.97+1.26%3968.50万30.57亿551.03亿489.91亿7.09亿6.30亿-16.21%-18.33%-15.98%-33.57%-45.21%+14.64%-32.74%
35600988赤峰黄金
25.70+1.83+7.67%1.17亿30.16亿488.41亿427.63亿19.00亿16.64亿+15.30%+23.32%+35.26%+57.57%+40.74%+73.53%+64.64%
36000617中油资本
6.90-0.39-5.35%4.30亿30.00亿872.30亿872.30亿126.42亿126.42亿+4.39%+6.48%+8.15%+5.02%-18.92%+26.77%+1.02%
37600111北方稀土
24.72-0.23-0.92%1.21亿29.91亿893.64亿893.64亿36.15亿36.15亿+7.99%+6.09%+6.23%+17.49%+27.69%+29.97%+16.49%
38600536中国软件
49.00-0.73-1.47%5826.24万28.74亿416.48亿413.39亿8.50亿8.44亿+9.96%+10.76%+7.20%+14.75%+23.08%+59.45%+4.95%
39600580卧龙电驱
23.54+0.75+3.29%1.23亿28.68亿306.64亿306.64亿13.03亿13.03亿-8.55%-19.05%-10.05%+35.60%+98.48%+35.75%+36.94%
40300251光线传媒
19.76-0.57-2.80%1.43亿28.63亿579.68亿550.76亿29.34亿27.87亿-6.70%-6.92%-14.90%+125.83%+149.81%+92.58%+109.32%
41000582北部湾港
10.48+0.95+9.97%2.79亿28.62亿238.69亿184.58亿22.78亿17.61亿+15.42%+20.74%+27.49%+29.54%+37.73%+40.41%+32.99%
42002156通富微电
26.26+2.21+9.19%1.11亿28.48亿398.52亿398.48亿15.18亿15.17亿-1.06%-3.70%-5.51%-3.28%+20.90%+18.51%-11.13%
43600547山东黄金
29.65+0.90+3.13%9466.73万28.30亿1326.37亿1071.68亿44.73亿36.14亿+13.21%+14.17%+21.32%+21.12%+9.94%+14.30%+31.02%
44000063中兴通讯
32.08+0.44+1.39%8789.85万28.07亿1534.56亿1291.98亿47.84亿40.27亿-7.71%-7.20%-13.69%-8.03%+7.00%+19.85%-20.59%
45002027分众传媒
6.96-0.22-3.06%3.97亿27.95亿1005.18亿1005.18亿144.42亿144.42亿-1.14%-1.00%+1.02%+3.42%+0.87%+14.66%-1.00%
46601138工业富联
17.80-0.16-0.89%1.57亿27.89亿3534.88亿3534.65亿198.59亿198.58亿-6.56%-11.97%-13.88%-13.72%-27.64%-22.17%-17.21%
47300433蓝思科技
20.16+1.12+5.88%1.39亿27.21亿1004.55亿1001.08亿49.83亿49.66亿-10.72%-22.04%-21.80%-6.58%-3.26%+52.12%-7.95%
48300782卓胜微
85.42+10.26+13.65%3235.02万27.05亿456.61亿382.33亿5.35亿4.48亿+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
49300468四方精创
20.10-1.08-5.10%1.27亿26.08亿106.66亿106.30亿5.31亿5.29亿+21.38%+27.70%+23.16%+34.63%-19.44%+122.84%+23.31%
50603019中科曙光
65.46+0.18+0.28%3969.84万25.97亿957.81亿954.81亿14.63亿14.59亿+0.37%-0.38%-6.54%+0.03%+27.88%+34.41%-9.49%