序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股38.130-1.540-3.88%1053.69万4.02亿1084.29亿775.79亿28.44亿20.35亿-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
2Z74新电信3.500+0.010+0.29%6564.16万2.30亿577.55亿280.03亿165.01亿80.01亿-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
3U11大华银行32.470-0.740-2.23%484.94万1.57亿543.42亿381.77亿16.74亿11.76亿-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
4O39华侨银行15.010-0.420-2.72%974.60万1.46亿675.40亿485.85亿45.00亿32.37亿-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
5BS6扬子江船业1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
6S68新加坡交易所12.690+0.140+1.12%454.59万5769.12万135.85亿102.87亿10.71亿8.11亿-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
7S63新科工程6.670+0.050+0.76%718.43万4755.47万208.26亿101.08亿31.22亿15.15亿-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
8C6L新加坡航空公司6.160-0.090-1.44%631.12万3890.72万183.09亿84.86亿29.72亿13.78亿-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
95E2海庭1.7400.0000.00%1977.05万3403.23万58.90亿35.23亿33.85亿20.25亿-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
10BN4吉宝有限公司5.910-0.110-1.83%562.56万3320.50万107.26亿83.07亿18.15亿14.06亿-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
11U96胜科工业6.210+0.090+1.47%462.51万2851.02万110.50亿53.93亿17.79亿8.68亿-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
12G13云顶新加坡0.6950.0000.00%3991.45万2754.29万83.97亿39.54亿120.82亿56.90亿-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
13YF8YZJ Fin Hldg0.680+0.010+1.49%3688.63万2486.89万23.67亿13.04亿34.80亿19.18亿-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
14F34丰益国际3.140-0.010-0.32%767.43万2406.26万196.02亿57.21亿62.43亿18.22亿-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
15S58新翔集团2.610-0.040-1.51%922.02万2368.33万38.93亿23.24亿14.92亿8.91亿-9.69%-15.26%-13.58%-27.90%-30.13%+3.64%-28.30%
169CI凯德投资2.480-0.020-0.80%896.13万2212.73万123.72亿56.74亿49.89亿22.88亿-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
17C09城市发展4.480-0.070-1.54%295.26万1315.73万40.02亿15.10亿8.93亿3.37亿-7.63%-10.93%-11.98%-12.16%-14.50%-22.88%-12.33%
18H78置地控股4.050-0.010-0.25%306.95万1235.03万89.37亿41.64亿22.07亿10.28亿-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
19Y92泰国酿酒0.4850.0000.00%2359.34万1143.88万121.88亿35.08亿251.30亿72.34亿-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
20CJLU网联宽频信托0.890+0.025+2.89%918.88万808.48万34.68亿25.82亿38.97亿29.01亿-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
21AIY奕丰集团6.220-0.160-2.51%122.40万763.87万18.66亿11.37亿3.00亿1.83亿-10.25%-16.51%-17.94%-13.61%-18.42%-10.17%-16.06%
22V03创业公司10.690-0.190-1.75%70.76万752.79万30.77亿28.19亿2.88亿2.64亿-10.47%-13.72%-14.34%-14.89%-22.25%-22.37%-18.71%
23U14华业集团5.490-0.090-1.61%135.02万743.09万46.39亿17.53亿8.45亿3.19亿-4.69%-6.95%-4.69%+8.07%-0.54%-0.63%+6.40%
24C52康福德高企业1.390+0.010+0.72%531.85万734.22万30.11亿29.66亿21.66亿21.34亿-5.44%-5.44%-2.11%-3.47%-4.79%-1.18%-6.08%
25A7RU吉宝基础设施信托0.395-0.010-2.47%1510.54万602.47万24.04亿21.15亿60.85亿53.56亿-7.06%-5.95%-7.06%-9.71%-12.63%-13.16%-9.71%
26E28福根集团0.935-0.020-2.09%536.60万502.11万3.99亿2.66亿4.27亿2.84亿-4.59%-11.79%-12.62%-15.77%-23.36%-40.64%-17.26%
27J36怡和控股39.450-0.420-1.05%12.55万493.92万100.19亿92.47亿2.54亿2.34亿-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
28J85城市酒店信托0.730-0.025-3.31%608.54万444.14万9.19亿7.07亿12.59亿9.68亿-10.98%-10.98%-12.05%-12.21%-21.77%-21.17%-12.21%
29C07怡和合发24.240+0.180+0.75%18.26万439.48万95.81亿13.64亿3.95亿5625.21万-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
30558UMS控股0.965-0.020-2.03%440.99万428.76万6.86亿5.02亿7.11亿5.20亿-6.31%-13.84%-13.06%-4.46%-4.48%-25.16%-6.31%
31E3B伟合0.465+0.015+3.33%847.88万386.84万4.27亿2.16亿9.19亿4.64亿-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
32AP4立合斯顿0.880-0.025-2.76%407.45万361.04万13.04亿4.59亿14.82亿5.22亿-2.76%-5.88%-7.17%-13.48%+0.74%+25.08%-18.24%
335TP中色金矿0.385+0.040+11.59%897.41万336.97万1.56亿8170.50万4.05亿2.12亿+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
34EB5益资源1.5000.0000.00%220.71万329.96万23.24亿6.24亿15.49亿4.16亿-5.66%-12.79%-10.18%+2.74%+2.74%+12.64%+0.67%
35S08新邮政0.5200.0000.00%573.10万295.46万11.71亿7.61亿22.51亿14.63亿-8.77%-11.11%-7.96%-1.89%-5.68%+27.76%-1.89%
36OV8昇菘1.650+0.030+1.85%177.25万290.60万24.81亿10.56亿15.04亿6.40亿0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
37BSL莱佛士医疗0.970+0.010+1.04%285.60万276.10万17.96亿7.59亿18.52亿7.82亿-0.51%-2.02%0.00%+17.58%+8.38%-1.69%+14.12%
38S3N傲凯国际0.041+0.001+2.50%5800.95万241.25万4627.50万1679.93万11.29亿4.10亿+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
395WHREX国际0.1010.0000.00%2281.64万231.00万1.32亿7336.60万13.02亿7.26亿-15.13%-27.34%-29.37%-28.37%-16.53%-30.82%-16.53%
40CC3星和1.160+0.010+0.87%176.51万204.72万19.97亿6.55亿17.22亿5.64亿-1.69%-1.69%0.00%-4.13%-4.13%+4.20%-4.13%
41Z25仁恒置地集团0.4150.0000.00%475.51万196.66万8.02亿2.10亿19.32亿5.05亿-6.74%-18.63%-12.63%-30.25%-36.64%-6.74%-37.12%
42AWX永科1.050-0.020-1.87%168.77万177.75万3.29亿2.63亿3.13亿2.50亿-15.32%-20.45%-22.22%-32.26%-21.05%-57.24%-27.08%
43CY6U凯德印度信托0.910-0.005-0.55%194.05万174.74万12.28亿10.12亿13.49亿11.12亿-3.70%-6.19%-3.19%-11.48%-18.41%-5.81%-12.31%
44H02虎豹企业12.090-0.070-0.58%13.70万165.95万26.76亿16.85亿2.21亿1.39亿-5.55%-9.03%-5.47%+8.43%+12.05%+28.44%+8.43%
45S56莎姆达拉0.785+0.045+6.08%208.04万163.93万4.22亿1.39亿5.38亿1.77亿-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
46HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
47HBNDBank of CN HK SDR 1to10.7300.0000.00%193.51万142.84万2149.03亿2149.03亿2943.88亿2943.88亿-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
48RE4天然煤矿集团0.295+0.005+1.72%472.42万136.11万4.17亿2.75亿14.14亿9.34亿-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
49HBBDAlibaba HK SDR 5to13.550-0.090-2.47%31.47万112.04万678.25亿76.40亿191.06亿21.52亿-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
50OYYPropNex1.070+0.010+0.94%103.50万110.91万7.92亿1.66亿7.40亿1.55亿-1.83%-7.76%-3.60%+10.31%+35.44%+23.76%+13.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1D05星展集团控股
38.130-1.540-3.88%1053.69万4.02亿1084.29亿775.79亿28.44亿20.35亿-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
1OV8昇菘
1.650+0.030+1.85%177.25万290.60万24.81亿10.56亿15.04亿6.40亿0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
2Z74新电信
3.500+0.010+0.29%6564.16万2.30亿577.55亿280.03亿165.01亿80.01亿-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
3U11大华银行
32.470-0.740-2.23%484.94万1.57亿543.42亿381.77亿16.74亿11.76亿-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
4O39华侨银行
15.010-0.420-2.72%974.60万1.46亿675.40亿485.85亿45.00亿32.37亿-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
5BS6扬子江船业
1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
6S68新加坡交易所
12.690+0.140+1.12%454.59万5769.12万135.85亿102.87亿10.71亿8.11亿-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
7S63新科工程
6.670+0.050+0.76%718.43万4755.47万208.26亿101.08亿31.22亿15.15亿-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
8C6L新加坡航空公司
6.160-0.090-1.44%631.12万3890.72万183.09亿84.86亿29.72亿13.78亿-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
95E2海庭
1.7400.0000.00%1977.05万3403.23万58.90亿35.23亿33.85亿20.25亿-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
10BN4吉宝有限公司
5.910-0.110-1.83%562.56万3320.50万107.26亿83.07亿18.15亿14.06亿-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
11U96胜科工业
6.210+0.090+1.47%462.51万2851.02万110.50亿53.93亿17.79亿8.68亿-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
12G13云顶新加坡
0.6950.0000.00%3991.45万2754.29万83.97亿39.54亿120.82亿56.90亿-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
13YF8YZJ Fin Hldg
0.680+0.010+1.49%3688.63万2486.89万23.67亿13.04亿34.80亿19.18亿-10.53%-13.38%+3.03%+61.90%+63.86%+120.55%+63.86%
14F34丰益国际
3.140-0.010-0.32%767.43万2406.26万196.02亿57.21亿62.43亿18.22亿-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
15S58新翔集团
2.610-0.040-1.51%922.02万2368.33万38.93亿23.24亿14.92亿8.91亿-9.69%-15.26%-13.58%-27.90%-30.13%+3.64%-28.30%
169CI凯德投资
2.480-0.020-0.80%896.13万2212.73万123.72亿56.74亿49.89亿22.88亿-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
17C09城市发展
4.480-0.070-1.54%295.26万1315.73万40.02亿15.10亿8.93亿3.37亿-7.63%-10.93%-11.98%-12.16%-14.50%-22.88%-12.33%
18H78置地控股
4.050-0.010-0.25%306.95万1235.03万89.37亿41.64亿22.07亿10.28亿-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
19Y92泰国酿酒
0.4850.0000.00%2359.34万1143.88万121.88亿35.08亿251.30亿72.34亿-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
20CJLU网联宽频信托
0.890+0.025+2.89%918.88万808.48万34.68亿25.82亿38.97亿29.01亿-0.56%+2.30%+3.49%+5.33%+1.92%+10.68%+2.30%
21AIY奕丰集团
6.220-0.160-2.51%122.40万763.87万18.66亿11.37亿3.00亿1.83亿-10.25%-16.51%-17.94%-13.61%-18.42%-10.17%-16.06%
22V03创业公司
10.690-0.190-1.75%70.76万752.79万30.77亿28.19亿2.88亿2.64亿-10.47%-13.72%-14.34%-14.89%-22.25%-22.37%-18.71%
23U14华业集团
5.490-0.090-1.61%135.02万743.09万46.39亿17.53亿8.45亿3.19亿-4.69%-6.95%-4.69%+8.07%-0.54%-0.63%+6.40%
24C52康福德高企业
1.390+0.010+0.72%531.85万734.22万30.11亿29.66亿21.66亿21.34亿-5.44%-5.44%-2.11%-3.47%-4.79%-1.18%-6.08%
25A7RU吉宝基础设施信托
0.395-0.010-2.47%1510.54万602.47万24.04亿21.15亿60.85亿53.56亿-7.06%-5.95%-7.06%-9.71%-12.63%-13.16%-9.71%
26E28福根集团
0.935-0.020-2.09%536.60万502.11万3.99亿2.66亿4.27亿2.84亿-4.59%-11.79%-12.62%-15.77%-23.36%-40.64%-17.26%
27J36怡和控股
39.450-0.420-1.05%12.55万493.92万100.19亿92.47亿2.54亿2.34亿-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
28J85城市酒店信托
0.730-0.025-3.31%608.54万444.14万9.19亿7.07亿12.59亿9.68亿-10.98%-10.98%-12.05%-12.21%-21.77%-21.17%-12.21%
29C07怡和合发
24.240+0.180+0.75%18.26万439.48万95.81亿13.64亿3.95亿5625.21万-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
30558UMS控股
0.965-0.020-2.03%440.99万428.76万6.86亿5.02亿7.11亿5.20亿-6.31%-13.84%-13.06%-4.46%-4.48%-25.16%-6.31%
31E3B伟合
0.465+0.015+3.33%847.88万386.84万4.27亿2.16亿9.19亿4.64亿-3.13%-9.71%+3.33%+2.20%+22.37%+152.39%+10.71%
32AP4立合斯顿
0.880-0.025-2.76%407.45万361.04万13.04亿4.59亿14.82亿5.22亿-2.76%-5.88%-7.17%-13.48%+0.74%+25.08%-18.24%
335TP中色金矿
0.385+0.040+11.59%897.41万336.97万1.56亿8170.50万4.05亿2.12亿+5.48%+16.67%+26.23%+54.00%+48.08%+102.20%+57.14%
34EB5益资源
1.5000.0000.00%220.71万329.96万23.24亿6.24亿15.49亿4.16亿-5.66%-12.79%-10.18%+2.74%+2.74%+12.64%+0.67%
35S08新邮政
0.5200.0000.00%573.10万295.46万11.71亿7.61亿22.51亿14.63亿-8.77%-11.11%-7.96%-1.89%-5.68%+27.76%-1.89%
36OV8昇菘
1.650+0.030+1.85%177.25万290.60万24.81亿10.56亿15.04亿6.40亿0.00%+0.61%+1.23%+1.85%+3.77%+12.42%+0.61%
37BSL莱佛士医疗
0.970+0.010+1.04%285.60万276.10万17.96亿7.59亿18.52亿7.82亿-0.51%-2.02%0.00%+17.58%+8.38%-1.69%+14.12%
38S3N傲凯国际
0.041+0.001+2.50%5800.95万241.25万4627.50万1679.93万11.29亿4.10亿+5.13%0.00%+24.24%+46.43%+241.67%+78.26%+51.85%
395WHREX国际
0.1010.0000.00%2281.64万231.00万1.32亿7336.60万13.02亿7.26亿-15.13%-27.34%-29.37%-28.37%-16.53%-30.82%-16.53%
40CC3星和
1.160+0.010+0.87%176.51万204.72万19.97亿6.55亿17.22亿5.64亿-1.69%-1.69%0.00%-4.13%-4.13%+4.20%-4.13%
41Z25仁恒置地集团
0.4150.0000.00%475.51万196.66万8.02亿2.10亿19.32亿5.05亿-6.74%-18.63%-12.63%-30.25%-36.64%-6.74%-37.12%
42AWX永科
1.050-0.020-1.87%168.77万177.75万3.29亿2.63亿3.13亿2.50亿-15.32%-20.45%-22.22%-32.26%-21.05%-57.24%-27.08%
43CY6U凯德印度信托
0.910-0.005-0.55%194.05万174.74万12.28亿10.12亿13.49亿11.12亿-3.70%-6.19%-3.19%-11.48%-18.41%-5.81%-12.31%
44H02虎豹企业
12.090-0.070-0.58%13.70万165.95万26.76亿16.85亿2.21亿1.39亿-5.55%-9.03%-5.47%+8.43%+12.05%+28.44%+8.43%
45S56莎姆达拉
0.785+0.045+6.08%208.04万163.93万4.22亿1.39亿5.38亿1.77亿-4.27%-10.29%-8.19%-3.68%-4.85%+1.21%-3.09%
46HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
47HBNDBank of CN HK SDR 1to1
0.7300.0000.00%193.51万142.84万2149.03亿2149.03亿2943.88亿2943.88亿-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
48RE4天然煤矿集团
0.295+0.005+1.72%472.42万136.11万4.17亿2.75亿14.14亿9.34亿-4.84%-9.23%-6.35%+1.72%+6.16%-8.15%0.00%
49HBBDAlibaba HK SDR 5to1
3.550-0.090-2.47%31.47万112.04万678.25亿76.40亿191.06亿21.52亿-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
50OYYPropNex
1.070+0.010+0.94%103.50万110.91万7.92亿1.66亿7.40亿1.55亿-1.83%-7.76%-3.60%+10.31%+35.44%+23.76%+13.23%

热门市场机会

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是