序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HBNDBank of CN HK SDR 1to10.7300.0000.00%193.51万142.84万2149.03亿2149.03亿2943.88亿2943.88亿-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股38.130-1.540-3.88%1053.69万4.02亿1084.29亿775.79亿28.44亿20.35亿-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
4N6FDTM ADR US$76.4710.0000.00%0.000.00998.01亿998.01亿13.05亿13.05亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to13.800-0.040-1.04%16.58万62.17万953.89亿629.83亿251.02亿165.74亿-3.06%-15.56%-16.30%-16.48%-16.48%-16.48%-16.48%
6HTCDTencent HK SDR 10to17.580-0.100-1.30%12.04万91.17万690.26亿465.37亿91.06亿61.40亿-10.19%-13.67%-13.07%+14.50%+6.91%+6.91%+3.13%
7HBBDAlibaba HK SDR 5to13.550-0.090-2.47%31.47万112.04万678.25亿76.40亿191.06亿21.52亿-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
8O39华侨银行15.010-0.420-2.72%974.60万1.46亿675.40亿485.85亿45.00亿32.37亿-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
9HPADPing An Ins HK SDR2to13.660+0.050+1.39%7.92万28.50万666.49亿580.59亿182.10亿158.63亿-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
10K3SDBIDU ADR US$+175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信3.500+0.010+0.29%6564.16万2.30亿577.55亿280.03亿165.01亿80.01亿-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
12Z77Singtel 103.4900.0000.00%12.07万42.27万569.88亿279.13亿163.29亿79.98亿-0.85%+2.65%+4.80%+11.86%+7.72%+46.64%+12.58%
13U11大华银行32.470-0.740-2.23%484.94万1.57亿543.42亿381.77亿16.74亿11.76亿-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
14N5YDMTU ADR US$4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to12.570-0.050-1.91%31.83万82.23万454.16亿408.07亿176.72亿158.78亿-12.29%-17.10%-12.59%-0.73%+7.74%+7.74%-0.36%
17TDEDDelta TH SDR 1to12.720+0.010+0.37%7300.001.98万339.29亿125.31亿124.74亿46.07亿+13.81%-6.21%-0.73%-54.56%-40.40%+0.57%-55.16%
18N6DDMFG ADR US$2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to11.110+0.020+1.83%3.01万3.34万330.14亿11.26亿297.42亿10.14亿+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
20HMTDMeituan HK SDR 5to14.910-0.160-3.16%12.92万63.48万294.29亿259.81亿59.94亿52.91亿-9.07%-12.63%-12.79%-15.34%-15.34%-15.34%-15.34%
21K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚8.8200.0000.00%0.000.00228.91亿205.57亿25.95亿23.31亿+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to11.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to11.500-0.040-2.60%600.00932.00214.29亿59.59亿142.86亿39.72亿+2.04%-4.46%-3.85%-36.44%-34.20%-36.41%-36.17%
25S63新科工程6.670+0.050+0.76%718.43万4755.47万208.26亿101.08亿31.22亿15.15亿-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
26F34丰益国际3.140-0.010-0.32%767.43万2406.26万196.02亿57.21亿62.43亿18.22亿-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
27HYDDBYD HK SDR 10to16.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
28C6L新加坡航空公司6.160-0.090-1.44%631.12万3890.72万183.09亿84.86亿29.72亿13.78亿-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
29K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to12.000+0.010+0.50%2600.005205.00179.66亿112.25亿89.83亿56.12亿+2.04%-1.48%-4.76%-19.35%-5.21%-4.70%-10.71%
31Q0FIHH医疗保健集团2.030-0.010-0.49%8800.001.79万179.00亿51.89亿88.18亿25.56亿-0.98%-1.62%-3.93%-4.82%-8.64%+21.54%-6.56%
32PU6DHBC ADR US$4.8500.0000.00%0.000.00171.42亿171.42亿35.34亿35.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to14.1200.0000.00%0.000.00163.56亿55.55亿39.70亿13.48亿-10.43%-11.02%-2.60%-14.18%-21.70%-21.02%-7.32%
34K3RDTRIP ADR US$+23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S07香格里拉亚洲4.040-0.060-1.46%4200.001.70万143.70亿40.35亿35.57亿9.99亿-13.12%-15.13%-8.18%-22.16%-23.73%-30.68%-25.60%
36TKKDKasikorn BK TH SDR1to15.890-0.140-2.32%3500.002.06万139.55亿129.99亿23.69亿22.07亿-6.80%-7.68%+0.68%-5.31%+0.51%+29.02%-5.91%
37S68新加坡交易所12.690+0.140+1.12%454.59万5769.12万135.85亿102.87亿10.71亿8.11亿-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
389CI凯德投资2.480-0.020-0.80%896.13万2212.73万123.72亿56.74亿49.89亿22.88亿-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
39G07大东方控股25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40Y92泰国酿酒0.4850.0000.00%2359.34万1143.88万121.88亿35.08亿251.30亿72.34亿-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
41U96胜科工业6.210+0.090+1.47%462.51万2851.02万110.50亿53.93亿17.79亿8.68亿-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
42BN4吉宝有限公司5.910-0.110-1.83%562.56万3320.50万107.26亿83.07亿18.15亿14.06亿-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
43J36怡和控股39.450-0.420-1.05%12.55万493.92万100.19亿92.47亿2.54亿2.34亿-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
44C07怡和合发24.240+0.180+0.75%18.26万439.48万95.81亿13.64亿3.95亿5625.21万-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
45H78置地控股4.050-0.010-0.25%306.95万1235.03万89.37亿41.64亿22.07亿10.28亿-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
46G13云顶新加坡0.6950.0000.00%3991.45万2754.29万83.97亿39.54亿120.82亿56.90亿-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
47BS6扬子江船业1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
48NIO蔚来3.400-0.020-0.58%13.98万47.87万76.36亿70.96亿22.46亿20.87亿-9.09%-20.75%-33.07%-18.85%-37.50%-23.60%-24.61%
49WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭1.7400.0000.00%1977.05万3403.23万58.90亿35.23亿33.85亿20.25亿-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HBNDBank of CN HK SDR 1to1
0.7300.0000.00%193.51万142.84万2149.03亿2149.03亿2943.88亿2943.88亿-8.18%-8.18%-5.81%+9.77%+16.63%+16.63%+7.46%
1WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
38.130-1.540-3.88%1053.69万4.02亿1084.29亿775.79亿28.44亿20.35亿-10.70%-16.99%-12.32%-11.92%-0.91%+23.01%-11.56%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00998.01亿998.01亿13.05亿13.05亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.800-0.040-1.04%16.58万62.17万953.89亿629.83亿251.02亿165.74亿-3.06%-15.56%-16.30%-16.48%-16.48%-16.48%-16.48%
6HTCDTencent HK SDR 10to1
7.580-0.100-1.30%12.04万91.17万690.26亿465.37亿91.06亿61.40亿-10.19%-13.67%-13.07%+14.50%+6.91%+6.91%+3.13%
7HBBDAlibaba HK SDR 5to1
3.550-0.090-2.47%31.47万112.04万678.25亿76.40亿191.06亿21.52亿-15.88%-20.76%-22.66%+25.44%+6.93%+6.93%+21.58%
8O39华侨银行
15.010-0.420-2.72%974.60万1.46亿675.40亿485.85亿45.00亿32.37亿-9.69%-13.64%-9.09%-11.29%-1.64%+15.90%-10.07%
9HPADPing An Ins HK SDR2to1
3.660+0.050+1.39%7.92万28.50万666.49亿580.59亿182.10亿158.63亿-9.63%-10.29%-8.73%-8.73%-8.73%-8.73%-8.73%
10K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11Z74新电信
3.500+0.010+0.29%6564.16万2.30亿577.55亿280.03亿165.01亿80.01亿-0.85%+2.94%+4.48%+12.54%+10.74%+55.86%+13.64%
12Z77Singtel 10
3.4900.0000.00%12.07万42.27万569.88亿279.13亿163.29亿79.98亿-0.85%+2.65%+4.80%+11.86%+7.72%+46.64%+12.58%
13U11大华银行
32.470-0.740-2.23%484.94万1.57亿543.42亿381.77亿16.74亿11.76亿-8.43%-15.13%-11.96%-12.17%-0.12%+16.30%-10.62%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77亿307.51亿38.49亿24.21亿+1209.28%+1295.60%+1295.60%+1295.60%+1295.60%+1295.60%+1209.28%
16HSHDHSBC HK SDR 5to1
2.570-0.050-1.91%31.83万82.23万454.16亿408.07亿176.72亿158.78亿-12.29%-17.10%-12.59%-0.73%+7.74%+7.74%-0.36%
17TDEDDelta TH SDR 1to1
2.720+0.010+0.37%7300.001.98万339.29亿125.31亿124.74亿46.07亿+13.81%-6.21%-0.73%-54.56%-40.40%+0.57%-55.16%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.110+0.020+1.83%3.01万3.34万330.14亿11.26亿297.42亿10.14亿+4.72%+2.78%+4.72%-2.43%+10.96%+46.37%-2.43%
20HMTDMeituan HK SDR 5to1
4.910-0.160-3.16%12.92万63.48万294.29亿259.81亿59.94亿52.91亿-9.07%-12.63%-12.79%-15.34%-15.34%-15.34%-15.34%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
8.8200.0000.00%0.000.00228.91亿205.57亿25.95亿23.31亿+9.69%+7.72%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to1
1.500-0.040-2.60%600.00932.00214.29亿59.59亿142.86亿39.72亿+2.04%-4.46%-3.85%-36.44%-34.20%-36.41%-36.17%
25S63新科工程
6.670+0.050+0.76%718.43万4755.47万208.26亿101.08亿31.22亿15.15亿-0.30%-0.89%+6.72%+43.75%+42.86%+73.51%+43.13%
26F34丰益国际
3.140-0.010-0.32%767.43万2406.26万196.02亿57.21亿62.43亿18.22亿-3.98%-5.71%-3.09%+2.61%-5.14%-6.59%+1.29%
27HYDDBYD HK SDR 10to1
6.310+0.390+6.59%23.83万146.93万191.77亿127.01亿30.39亿20.13亿-2.32%-9.47%+1.45%+39.60%+24.95%+24.95%+34.54%
28C6L新加坡航空公司
6.160-0.090-1.44%631.12万3890.72万183.09亿84.86亿29.72亿13.78亿-5.95%-9.28%-8.20%-1.75%-3.27%+2.79%-4.35%
29K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30TCPDCP All TH SDR 1to1
2.000+0.010+0.50%2600.005205.00179.66亿112.25亿89.83亿56.12亿+2.04%-1.48%-4.76%-19.35%-5.21%-4.70%-10.71%
31Q0FIHH医疗保健集团
2.030-0.010-0.49%8800.001.79万179.00亿51.89亿88.18亿25.56亿-0.98%-1.62%-3.93%-4.82%-8.64%+21.54%-6.56%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.42亿171.42亿35.34亿35.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.1200.0000.00%0.000.00163.56亿55.55亿39.70亿13.48亿-10.43%-11.02%-2.60%-14.18%-21.70%-21.02%-7.32%
34K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35S07香格里拉亚洲
4.040-0.060-1.46%4200.001.70万143.70亿40.35亿35.57亿9.99亿-13.12%-15.13%-8.18%-22.16%-23.73%-30.68%-25.60%
36TKKDKasikorn BK TH SDR1to1
5.890-0.140-2.32%3500.002.06万139.55亿129.99亿23.69亿22.07亿-6.80%-7.68%+0.68%-5.31%+0.51%+29.02%-5.91%
37S68新加坡交易所
12.690+0.140+1.12%454.59万5769.12万135.85亿102.87亿10.71亿8.11亿-2.53%-4.23%-0.24%+5.31%+9.76%+43.43%+0.27%
389CI凯德投资
2.480-0.020-0.80%896.13万2212.73万123.72亿56.74亿49.89亿22.88亿-6.42%-10.47%-4.98%+0.81%-17.33%-3.09%-5.34%
39G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40Y92泰国酿酒
0.4850.0000.00%2359.34万1143.88万121.88亿35.08亿251.30亿72.34亿-4.90%-5.83%-4.90%-6.87%-6.00%+3.76%-7.73%
41U96胜科工业
6.210+0.090+1.47%462.51万2851.02万110.50亿53.93亿17.79亿8.68亿-3.12%-2.51%+1.97%+13.11%+12.50%+18.04%+12.50%
42BN4吉宝有限公司
5.910-0.110-1.83%562.56万3320.50万107.26亿83.07亿18.15亿14.06亿-10.99%-14.35%-11.79%-13.47%-8.09%-13.00%-13.60%
43J36怡和控股
39.450-0.420-1.05%12.55万493.92万100.19亿92.47亿2.54亿2.34亿-5.98%-7.70%-5.68%+1.64%+8.76%+14.30%+0.06%
44C07怡和合发
24.240+0.180+0.75%18.26万439.48万95.81亿13.64亿3.95亿5625.21万-5.50%-8.53%-6.05%-14.35%-11.14%-4.46%-14.44%
45H78置地控股
4.050-0.010-0.25%306.95万1235.03万89.37亿41.64亿22.07亿10.28亿-7.74%-8.16%-3.19%-0.68%+5.28%+43.24%-5.37%
46G13云顶新加坡
0.6950.0000.00%3991.45万2754.29万83.97亿39.54亿120.82亿56.90亿-4.79%-7.95%-4.14%-5.44%-18.24%-19.95%-9.15%
47BS6扬子江船业
1.990+0.050+2.58%3946.33万7783.88万78.44亿50.52亿39.42亿25.38亿-8.29%-17.08%-13.48%-35.18%-23.17%+21.22%-33.44%
48NIO蔚来
3.400-0.020-0.58%13.98万47.87万76.36亿70.96亿22.46亿20.87亿-9.09%-20.75%-33.07%-18.85%-37.50%-23.60%-24.61%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.7400.0000.00%1977.05万3403.23万58.90亿35.23亿33.85亿20.25亿-10.31%-18.69%-17.54%-20.18%-12.12%+7.41%-15.94%

热门市场机会

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是