順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1S3NOKH Global0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
25WHRex Intl0.1430.0000.00%2,505.16万355.91万1.86億9,852.72万13.02億6.89億-4.03%-14.88%-30.24%+16.26%+43.00%+8.33%+18.18%
31D5Capital World0.003+0.001+50.00%2,323.20万4.65万4,829.99万1,164.97万161.00億38.83億+50.00%+50.00%+200.00%0.00%+50.00%-40.00%+200.00%
4G13Genting Sing0.735+0.010+1.38%2,055.38万1,496.60万88.81億41.65億120.82億56.66億+3.52%+0.68%-3.29%-3.92%-13.53%-14.41%-3.92%
5BS6YZJ Shipbldg SGD2.3000.0000.00%1,623.16万3,715.72万90.86億58.52億39.51億25.44億-3.77%-3.36%-26.75%-20.14%-14.50%+41.71%-23.08%
65EFAdventus0.0030.0000.00%1,230.01万2.46万991.99万316.64万33.07億10.55億+50.00%-25.00%0.00%-40.00%0.00%-57.14%+50.00%
7Z74Singtel3.320-0.030-0.90%1,203.74万4,017.54万547.84億265.63億165.01億80.01億-2.92%-2.35%-1.19%+5.40%+0.41%+41.29%+7.79%
8579Oceanus0.0060.0000.00%1,101.33万6.15万1.55億8,609.85万257.63億143.50億0.00%0.00%0.00%0.00%-25.00%-14.29%0.00%
95F7Wilton Resources0.0050.0000.00%1,014.29万5.07万1,311.99万456.33万26.24億9.13億0.00%0.00%0.00%-44.44%-64.29%-61.54%-28.57%
10YF8YZJ Fin Hldg0.655-0.005-0.76%790.50万521.91万22.80億12.42億34.80億18.96億+1.55%+10.08%+23.58%+65.82%+89.86%+119.08%+57.83%
11NS8UHPH Trust USD0.170-0.009-5.03%721.38万124.44万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
12E5HGolden Agri-Res0.2600.0000.00%676.24万173.85万32.97億16.30億126.82億62.69億+4.00%+4.00%+4.00%-3.70%-5.45%-3.26%-1.89%
135WFISOTeam0.069+0.002+2.99%671.68万45.94万4,879.97万2,134.99万7.07億3.09億+2.99%+2.99%-1.43%+16.95%+24.88%+84.03%+16.95%
145E2Seatrium Ltd2.090-0.020-0.95%663.43万1,387.03万70.77億43.89億33.86億21.00億-0.48%-0.95%-18.99%+4.50%+20.11%+13.59%+0.97%
15Z25Yanlord Land0.495+0.020+4.21%599.23万292.31万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
16U96Sembcorp Ind5.930-0.160-2.63%593.50万3,490.73万105.56億51.96億17.80億8.76億-5.87%-2.63%+9.61%+8.01%+9.01%+20.27%+7.43%
17S08SingPost0.560-0.005-0.88%525.13万295.02万12.60億8.20億22.50億14.64億0.00%0.00%0.00%0.00%+17.44%+48.31%+5.66%
1843FAcroMeta0.029+0.001+3.57%507.17万14.59万984.81万138.77万3.40億4,785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%
19RE4Geo Energy Res0.305-0.010-3.17%499.76万154.08万4.31億1.92億14.14億6.31億+12.96%+17.31%+12.96%+19.61%+20.52%-14.02%+3.39%
20CYWTrickleStar0.036+0.002+5.88%482.25万17.29万546.15万160.96万1.52億4,471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
219CICapitaLandInvest2.6100.0000.00%471.37万1,233.60万130.21億59.53億49.89億22.81億+0.77%+1.95%+3.98%-0.76%-10.92%+0.12%-0.38%
225I1KOP0.045+0.005+12.50%445.25万19.02万4,985.83万968.56万11.08億2.15億+15.38%+21.62%+2.27%+28.57%+36.36%-6.25%+50.00%
23S63ST Engineering6.180-0.070-1.12%422.69万2,621.06万192.49億93.23億31.15億15.09億+0.82%+14.23%+24.85%+37.03%+32.93%+61.16%+32.62%
241L2Hiap Seng Ind0.0080.0000.00%421.94万3.38万3,583.41万603.29万44.79億7.54億+14.29%0.00%0.00%+60.00%+60.00%-57.89%+14.29%
25O39OCBC Bank16.470-0.040-0.24%420.27万6,908.25万740.45億533.48億44.96億32.39億-4.02%-4.30%-5.34%-3.12%+6.46%+31.27%-1.32%
26Z59Yoma Strategic0.078+0.001+1.30%416.94万32.46万1.86億1.07億23.89億13.75億-1.27%+4.00%-17.02%0.00%-19.59%+65.96%+6.85%
278YYBiolidics0.023+0.003+15.00%407.82万9.23万3,888.75万1,882.25万16.91億8.18億+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
28C52ComfortDelGro1.4200.0000.00%405.85万577.98万30.76億30.30億21.66億21.34億-2.74%+2.16%+2.90%-2.74%-5.33%+9.06%-4.05%
29A7RUKep Infra Tr0.430+0.005+1.18%402.31万171.33万26.17億18.30億60.85億42.55億+1.18%-2.27%-3.37%-1.71%-4.88%-3.52%-1.71%
30BSLRaffles Medical0.980+0.010+1.03%399.13万390.85万18.18億7.71億18.55億7.86億-1.51%+5.95%+17.37%+15.98%+8.29%-5.36%+15.29%
31CJLUNetLink NBN Tr0.865+0.005+0.58%371.46万322.87万33.71億25.09億38.97億29.01億+0.58%+1.17%+1.17%+1.76%-1.49%+7.57%-0.57%
32F34Wilmar Intl3.290+0.050+1.54%351.67万1,149.93万205.39億57.16億62.43億17.38億+0.61%+2.49%+0.61%+8.94%+4.78%+2.20%+6.13%
335TPCNMC Goldmine0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
34EB5First Resources1.6700.0000.00%345.38万578.15万25.87億6.94億15.49億4.16億+1.83%+14.38%+14.38%+15.17%+15.97%+32.01%+12.08%
35BVATop Glove0.260+0.005+1.96%335.45万86.34万20.85億13.00億80.18億50.02億-5.45%-5.45%-27.78%-37.35%-22.39%+13.04%-37.35%
36WJ9AdvancedSystems0.007+0.001+16.67%334.56万2.34万1,144.57万609.46万16.35億8.71億-12.50%-30.00%-36.36%-63.16%-61.11%-80.00%-50.00%
371A0Katrina0.042+0.005+13.51%317.28万12.82万1,052.11万145.95万2.51億3,474.92万+5.00%-10.64%-17.65%0.00%+55.56%-36.36%+16.67%
385LYMarcoPolo Marine0.050+0.001+2.04%314.08万15.40万1.88億9,358.67万37.54億18.72億0.00%-1.96%-7.41%-5.72%-7.44%-9.09%-5.72%
39DU4Mermaid Maritime0.1160.0000.00%309.26万35.78万1.64億3,631.63万14.13億3.13億0.00%-10.77%-25.16%-12.12%-17.14%+19.59%-11.45%
40D05DBSグループ44.240+0.140+0.32%267.26万1.18億1,259.06億892.78億28.46億20.18億-3.78%-3.62%-1.34%-0.16%+14.89%+48.86%+1.19%
41C6LSIA6.660-0.050-0.75%265.52万1,769.52万198.02億91.72億29.73億13.77億-3.48%-2.20%+4.39%+3.90%+2.52%+11.48%+3.42%
42CY6UCapLand India T0.935-0.005-0.53%262.90万247.16万12.62億10.40億13.49億11.12億-2.09%-2.60%-9.05%-9.90%-16.16%-4.15%-9.90%
435HVKoh Eco0.043+0.001+2.38%261.19万11.16万1.21億1,615.12万28.18億3.76億+2.38%+10.26%0.00%+26.47%+65.38%+104.76%-2.27%
44FQ7Salt Investments - watch list0.004+0.001+33.33%260.22万9,179.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
45T13RH PetroGas0.1500.0000.00%258.41万38.53万1.25億3,979.77万8.35億2.65億-1.32%-9.09%-19.79%-7.41%+0.67%-12.79%-5.66%
46E3BWee Hur0.460+0.010+2.22%254.57万116.90万4.23億2.14億9.19億4.64億+6.98%-3.16%-13.21%-3.16%+39.39%+160.65%+9.52%
47VC2Olam Group0.935-0.015-1.58%252.40万235.49万35.46億7.83億37.93億8.37億-0.53%-6.50%-19.40%-20.09%-17.98%-3.55%-23.36%
489NHWAdvancedSys W2612240.0050.0000.00%225.25万1.13万327.02万41.63万6.54億8,326.05万-16.67%-28.57%-50.00%0.00%0.00%0.00%-54.55%
49AP4Riverstone0.940-0.020-2.08%225.13万211.30万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
5043AGS Hldg0.0410.0000.00%224.39万9.16万3,510.97万852.69万8.56億2.08億0.00%+2.50%-4.65%-8.89%+95.24%-36.92%-2.38%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1S3NOKH Global
0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
1Z74Singtel
3.320-0.030-0.90%1,203.74万4,017.54万547.84億265.63億165.01億80.01億-2.92%-2.35%-1.19%+5.40%+0.41%+41.29%+7.79%
25WHRex Intl
0.1430.0000.00%2,505.16万355.91万1.86億9,852.72万13.02億6.89億-4.03%-14.88%-30.24%+16.26%+43.00%+8.33%+18.18%
31D5Capital World
0.003+0.001+50.00%2,323.20万4.65万4,829.99万1,164.97万161.00億38.83億+50.00%+50.00%+200.00%0.00%+50.00%-40.00%+200.00%
4G13Genting Sing
0.735+0.010+1.38%2,055.38万1,496.60万88.81億41.65億120.82億56.66億+3.52%+0.68%-3.29%-3.92%-13.53%-14.41%-3.92%
5BS6YZJ Shipbldg SGD
2.3000.0000.00%1,623.16万3,715.72万90.86億58.52億39.51億25.44億-3.77%-3.36%-26.75%-20.14%-14.50%+41.71%-23.08%
65EFAdventus
0.0030.0000.00%1,230.01万2.46万991.99万316.64万33.07億10.55億+50.00%-25.00%0.00%-40.00%0.00%-57.14%+50.00%
7Z74Singtel
3.320-0.030-0.90%1,203.74万4,017.54万547.84億265.63億165.01億80.01億-2.92%-2.35%-1.19%+5.40%+0.41%+41.29%+7.79%
8579Oceanus
0.0060.0000.00%1,101.33万6.15万1.55億8,609.85万257.63億143.50億0.00%0.00%0.00%0.00%-25.00%-14.29%0.00%
95F7Wilton Resources
0.0050.0000.00%1,014.29万5.07万1,311.99万456.33万26.24億9.13億0.00%0.00%0.00%-44.44%-64.29%-61.54%-28.57%
10YF8YZJ Fin Hldg
0.655-0.005-0.76%790.50万521.91万22.80億12.42億34.80億18.96億+1.55%+10.08%+23.58%+65.82%+89.86%+119.08%+57.83%
11NS8UHPH Trust USD
0.170-0.009-5.03%721.38万124.44万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
12E5HGolden Agri-Res
0.2600.0000.00%676.24万173.85万32.97億16.30億126.82億62.69億+4.00%+4.00%+4.00%-3.70%-5.45%-3.26%-1.89%
135WFISOTeam
0.069+0.002+2.99%671.68万45.94万4,879.97万2,134.99万7.07億3.09億+2.99%+2.99%-1.43%+16.95%+24.88%+84.03%+16.95%
145E2Seatrium Ltd
2.090-0.020-0.95%663.43万1,387.03万70.77億43.89億33.86億21.00億-0.48%-0.95%-18.99%+4.50%+20.11%+13.59%+0.97%
15Z25Yanlord Land
0.495+0.020+4.21%599.23万292.31万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
16U96Sembcorp Ind
5.930-0.160-2.63%593.50万3,490.73万105.56億51.96億17.80億8.76億-5.87%-2.63%+9.61%+8.01%+9.01%+20.27%+7.43%
17S08SingPost
0.560-0.005-0.88%525.13万295.02万12.60億8.20億22.50億14.64億0.00%0.00%0.00%0.00%+17.44%+48.31%+5.66%
1843FAcroMeta
0.029+0.001+3.57%507.17万14.59万984.81万138.77万3.40億4,785.08万0.00%-14.71%-12.12%0.00%+11.54%-14.71%+3.57%
19RE4Geo Energy Res
0.305-0.010-3.17%499.76万154.08万4.31億1.92億14.14億6.31億+12.96%+17.31%+12.96%+19.61%+20.52%-14.02%+3.39%
20CYWTrickleStar
0.036+0.002+5.88%482.25万17.29万546.15万160.96万1.52億4,471.04万0.00%-7.69%+20.00%-54.43%-88.00%-88.46%+2.86%
219CICapitaLandInvest
2.6100.0000.00%471.37万1,233.60万130.21億59.53億49.89億22.81億+0.77%+1.95%+3.98%-0.76%-10.92%+0.12%-0.38%
225I1KOP
0.045+0.005+12.50%445.25万19.02万4,985.83万968.56万11.08億2.15億+15.38%+21.62%+2.27%+28.57%+36.36%-6.25%+50.00%
23S63ST Engineering
6.180-0.070-1.12%422.69万2,621.06万192.49億93.23億31.15億15.09億+0.82%+14.23%+24.85%+37.03%+32.93%+61.16%+32.62%
241L2Hiap Seng Ind
0.0080.0000.00%421.94万3.38万3,583.41万603.29万44.79億7.54億+14.29%0.00%0.00%+60.00%+60.00%-57.89%+14.29%
25O39OCBC Bank
16.470-0.040-0.24%420.27万6,908.25万740.45億533.48億44.96億32.39億-4.02%-4.30%-5.34%-3.12%+6.46%+31.27%-1.32%
26Z59Yoma Strategic
0.078+0.001+1.30%416.94万32.46万1.86億1.07億23.89億13.75億-1.27%+4.00%-17.02%0.00%-19.59%+65.96%+6.85%
278YYBiolidics
0.023+0.003+15.00%407.82万9.23万3,888.75万1,882.25万16.91億8.18億+4.55%-4.17%-14.81%+4.55%+109.09%+76.92%-20.69%
28C52ComfortDelGro
1.4200.0000.00%405.85万577.98万30.76億30.30億21.66億21.34億-2.74%+2.16%+2.90%-2.74%-5.33%+9.06%-4.05%
29A7RUKep Infra Tr
0.430+0.005+1.18%402.31万171.33万26.17億18.30億60.85億42.55億+1.18%-2.27%-3.37%-1.71%-4.88%-3.52%-1.71%
30BSLRaffles Medical
0.980+0.010+1.03%399.13万390.85万18.18億7.71億18.55億7.86億-1.51%+5.95%+17.37%+15.98%+8.29%-5.36%+15.29%
31CJLUNetLink NBN Tr
0.865+0.005+0.58%371.46万322.87万33.71億25.09億38.97億29.01億+0.58%+1.17%+1.17%+1.76%-1.49%+7.57%-0.57%
32F34Wilmar Intl
3.290+0.050+1.54%351.67万1,149.93万205.39億57.16億62.43億17.38億+0.61%+2.49%+0.61%+8.94%+4.78%+2.20%+6.13%
335TPCNMC Goldmine
0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
34EB5First Resources
1.6700.0000.00%345.38万578.15万25.87億6.94億15.49億4.16億+1.83%+14.38%+14.38%+15.17%+15.97%+32.01%+12.08%
35BVATop Glove
0.260+0.005+1.96%335.45万86.34万20.85億13.00億80.18億50.02億-5.45%-5.45%-27.78%-37.35%-22.39%+13.04%-37.35%
36WJ9AdvancedSystems
0.007+0.001+16.67%334.56万2.34万1,144.57万609.46万16.35億8.71億-12.50%-30.00%-36.36%-63.16%-61.11%-80.00%-50.00%
371A0Katrina
0.042+0.005+13.51%317.28万12.82万1,052.11万145.95万2.51億3,474.92万+5.00%-10.64%-17.65%0.00%+55.56%-36.36%+16.67%
385LYMarcoPolo Marine
0.050+0.001+2.04%314.08万15.40万1.88億9,358.67万37.54億18.72億0.00%-1.96%-7.41%-5.72%-7.44%-9.09%-5.72%
39DU4Mermaid Maritime
0.1160.0000.00%309.26万35.78万1.64億3,631.63万14.13億3.13億0.00%-10.77%-25.16%-12.12%-17.14%+19.59%-11.45%
40D05DBSグループ
44.240+0.140+0.32%267.26万1.18億1,259.06億892.78億28.46億20.18億-3.78%-3.62%-1.34%-0.16%+14.89%+48.86%+1.19%
41C6LSIA
6.660-0.050-0.75%265.52万1,769.52万198.02億91.72億29.73億13.77億-3.48%-2.20%+4.39%+3.90%+2.52%+11.48%+3.42%
42CY6UCapLand India T
0.935-0.005-0.53%262.90万247.16万12.62億10.40億13.49億11.12億-2.09%-2.60%-9.05%-9.90%-16.16%-4.15%-9.90%
435HVKoh Eco
0.043+0.001+2.38%261.19万11.16万1.21億1,615.12万28.18億3.76億+2.38%+10.26%0.00%+26.47%+65.38%+104.76%-2.27%
44FQ7Salt Investments - watch list
0.004+0.001+33.33%260.22万9,179.008,455.85万4,033.94万211.40億100.85億0.00%0.00%0.00%0.00%-33.33%+100.00%+33.33%
45T13RH PetroGas
0.1500.0000.00%258.41万38.53万1.25億3,979.77万8.35億2.65億-1.32%-9.09%-19.79%-7.41%+0.67%-12.79%-5.66%
46E3BWee Hur
0.460+0.010+2.22%254.57万116.90万4.23億2.14億9.19億4.64億+6.98%-3.16%-13.21%-3.16%+39.39%+160.65%+9.52%
47VC2Olam Group
0.935-0.015-1.58%252.40万235.49万35.46億7.83億37.93億8.37億-0.53%-6.50%-19.40%-20.09%-17.98%-3.55%-23.36%
489NHWAdvancedSys W261224
0.0050.0000.00%225.25万1.13万327.02万41.63万6.54億8,326.05万-16.67%-28.57%-50.00%0.00%0.00%0.00%-54.55%
49AP4Riverstone
0.940-0.020-2.08%225.13万211.30万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
5043AGS Hldg
0.0410.0000.00%224.39万9.16万3,510.97万852.69万8.56億2.08億0.00%+2.50%-4.65%-8.89%+95.24%-36.92%-2.38%