順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15CTEcoWise0.020-0.058-74.36%5,207.32万107.16万1,897.69万702.45万9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
2Z74Singtel3.760-0.030-0.79%3,651.18万1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHRex Intl0.126+0.003+2.44%3,523.85万447.55万1.64億9,152.59万13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13Genting Sing0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92ThaiBev0.5100.0000.00%3,099.31万1,580.63万128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4Geo Energy Res0.365+0.015+4.29%2,321.45万835.98万5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6YZJ Shipbldg SGD2.200+0.020+0.92%2,273.68万5,010.98万86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3Clearbridge0.0030.0000.00%2,022.63万6.07万650.62万384.88万21.69億12.83億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3NOKH Global0.042-0.001-2.33%1,995.31万84.16万4,740.36万1,720.91万11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52ComfortDelGro1.5400.0000.00%1,562.93万2,392.34万33.36億32.86億21.66億21.34億+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH0.0160.0000.00%1,382.20万22.11万2,849.38万1,149.43万17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8UHPH Trust USD0.149+0.006+4.20%1,329.99万197.81万12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACVFrasers HTrust0.635+0.030+4.96%1,218.96万754.72万12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78HongkongLand USD4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39OCBC Bank15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco0.0020.0000.00%1,040.10万2.08万521.40万312.68万26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2Seatrium Ltd1.960+0.030+1.55%772.70万1,505.66万66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5HGolden Agri-Res0.240-0.005-2.04%765.18万185.43万30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg0.700+0.010+1.45%757.03万530.44万24.36億13.42億34.80億19.18億+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs0.0230.0000.00%702.83万16.66万2,098.73万248.41万9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CICapitaLandInvest2.670+0.020+0.75%696.68万1,857.85万133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3BWee Hur0.545+0.010+1.87%668.58万363.10万5.01億1.86億9.19億3.41億+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26Sinarmas Land0.315+0.005+1.61%667.38万210.20万13.40億3.86億42.55億12.26億-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLUNetLink NBN Tr0.9100.0000.00%662.86万600.68万35.46億26.40億38.97億29.01億+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594CapAllianz0.0020.0000.00%600.00万1.20万1,840.68万967.48万92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59Yoma Strategic0.072+0.001+1.41%595.94万42.72万1.72億9,898.77万23.89億13.75億+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13RH PetroGas0.145+0.002+1.40%566.28万83.18万1.21億3,847.11万8.35億2.65億+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7Wilton Resources0.0090.0000.00%563.47万4.74万2,361.58万821.39万26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4Keppel6.640+0.050+0.76%508.60万3,395.79万120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34Wilmar Intl3.130-0.010-0.32%506.74万1,591.69万195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list0.0030.0000.00%500.02万1.50万6,341.89万3,025.46万211.40億100.85億-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25Yanlord Land0.470+0.005+1.08%488.54万233.05万9.08億2.37億19.32億5.05億+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05DBSグループ42.350+0.010+0.02%475.58万2.01億1,204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63ST Engineering7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11UOB35.730+0.120+0.34%465.52万1.67億597.98億419.25億16.74億11.73億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642WZixin0.0290.0000.00%445.85万12.49万4,608.97万2,369.76万15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6LSIA6.680+0.060+0.91%415.21万2,771.26万198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83COSCO SHP SG0.125+0.003+2.46%410.78万51.56万2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31Addvalue Tech - watch list0.008-0.001-11.11%404.02万3.63万2,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TPCNMC Goldmine0.415-0.015-3.49%391.71万166.27万1.68億8,591.08万4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam0.073-0.001-1.35%379.78万28.02万5,162.87万2,236.85万7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group0.965+0.015+1.58%369.12万353.92万36.59億8.08億37.92億8.38億+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LYMarcoPolo Marine0.0420.0000.00%345.88万14.68万1.58億7,861.28万37.54億18.72億0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp0.006-0.001-14.29%305.70万1.83万269.09万130.10万4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RUKep Infra Tr0.405+0.005+1.25%303.74万122.87万24.64億21.70億60.85億53.57億-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8Sheng Siong1.760+0.010+0.57%265.95万467.12万26.46億11.41億15.04億6.48億+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58SATS2.810+0.010+0.36%262.05万735.36万41.91億25.02億14.92億8.91億+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9AdvancedSystems0.0060.0000.00%260.87万1.57万981.06万549.29万16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68SGX14.360-0.140-0.97%245.00万3,529.43万153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5First Resources1.5100.0000.00%244.98万371.01万23.39億6.28億15.49億4.16億+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15CTEcoWise
0.020-0.058-74.36%5,207.32万107.16万1,897.69万702.45万9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
11H3Clearbridge
0.0030.0000.00%2,022.63万6.07万650.62万384.88万21.69億12.83億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
2Z74Singtel
3.760-0.030-0.79%3,651.18万1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHRex Intl
0.126+0.003+2.44%3,523.85万447.55万1.64億9,152.59万13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13Genting Sing
0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92ThaiBev
0.5100.0000.00%3,099.31万1,580.63万128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4Geo Energy Res
0.365+0.015+4.29%2,321.45万835.98万5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6YZJ Shipbldg SGD
2.200+0.020+0.92%2,273.68万5,010.98万86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3Clearbridge
0.0030.0000.00%2,022.63万6.07万650.62万384.88万21.69億12.83億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3NOKH Global
0.042-0.001-2.33%1,995.31万84.16万4,740.36万1,720.91万11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52ComfortDelGro
1.5400.0000.00%1,562.93万2,392.34万33.36億32.86億21.66億21.34億+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH
0.0160.0000.00%1,382.20万22.11万2,849.38万1,149.43万17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8UHPH Trust USD
0.149+0.006+4.20%1,329.99万197.81万12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACVFrasers HTrust
0.635+0.030+4.96%1,218.96万754.72万12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78HongkongLand USD
4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39OCBC Bank
15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco
0.0020.0000.00%1,040.10万2.08万521.40万312.68万26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2Seatrium Ltd
1.960+0.030+1.55%772.70万1,505.66万66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5HGolden Agri-Res
0.240-0.005-2.04%765.18万185.43万30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg
0.700+0.010+1.45%757.03万530.44万24.36億13.42億34.80億19.18億+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs
0.0230.0000.00%702.83万16.66万2,098.73万248.41万9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CICapitaLandInvest
2.670+0.020+0.75%696.68万1,857.85万133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3BWee Hur
0.545+0.010+1.87%668.58万363.10万5.01億1.86億9.19億3.41億+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26Sinarmas Land
0.315+0.005+1.61%667.38万210.20万13.40億3.86億42.55億12.26億-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLUNetLink NBN Tr
0.9100.0000.00%662.86万600.68万35.46億26.40億38.97億29.01億+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594CapAllianz
0.0020.0000.00%600.00万1.20万1,840.68万967.48万92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59Yoma Strategic
0.072+0.001+1.41%595.94万42.72万1.72億9,898.77万23.89億13.75億+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13RH PetroGas
0.145+0.002+1.40%566.28万83.18万1.21億3,847.11万8.35億2.65億+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7Wilton Resources
0.0090.0000.00%563.47万4.74万2,361.58万821.39万26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4Keppel
6.640+0.050+0.76%508.60万3,395.79万120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34Wilmar Intl
3.130-0.010-0.32%506.74万1,591.69万195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list
0.0030.0000.00%500.02万1.50万6,341.89万3,025.46万211.40億100.85億-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25Yanlord Land
0.470+0.005+1.08%488.54万233.05万9.08億2.37億19.32億5.05億+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05DBSグループ
42.350+0.010+0.02%475.58万2.01億1,204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63ST Engineering
7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11UOB
35.730+0.120+0.34%465.52万1.67億597.98億419.25億16.74億11.73億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642WZixin
0.0290.0000.00%445.85万12.49万4,608.97万2,369.76万15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6LSIA
6.680+0.060+0.91%415.21万2,771.26万198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83COSCO SHP SG
0.125+0.003+2.46%410.78万51.56万2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31Addvalue Tech - watch list
0.008-0.001-11.11%404.02万3.63万2,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TPCNMC Goldmine
0.415-0.015-3.49%391.71万166.27万1.68億8,591.08万4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam
0.073-0.001-1.35%379.78万28.02万5,162.87万2,236.85万7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group
0.965+0.015+1.58%369.12万353.92万36.59億8.08億37.92億8.38億+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LYMarcoPolo Marine
0.0420.0000.00%345.88万14.68万1.58億7,861.28万37.54億18.72億0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp
0.006-0.001-14.29%305.70万1.83万269.09万130.10万4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RUKep Infra Tr
0.405+0.005+1.25%303.74万122.87万24.64億21.70億60.85億53.57億-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8Sheng Siong
1.760+0.010+0.57%265.95万467.12万26.46億11.41億15.04億6.48億+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58SATS
2.810+0.010+0.36%262.05万735.36万41.91億25.02億14.92億8.91億+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9AdvancedSystems
0.0060.0000.00%260.87万1.57万981.06万549.29万16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68SGX
14.360-0.140-0.97%245.00万3,529.43万153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5First Resources
1.5100.0000.00%244.98万371.01万23.39億6.28億15.49億4.16億+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る

レッスン

シンガポールの株式セクターリスト:2024年に投資するものはどれですか
経済投資の常に変化する世界では、 金融投資 は、卓越した成長期を経験しており、世界中から投資家を惹きつけ、大きなリターンの可能性を持っています。シンガポール証券取引所(SGX)は、異なる投資嗜好に対応するフィンテックを含む様々な株式市場セクターを提供しています。MSCIとS&Pダウ・ジョーンズによって開発されたグローバ
2025年シンガポールでの投資におけるトップ10のETF
2025年シンガポールのベストETFを発見する 上場投資信託(ETF)への投資は、分散投資、コスト効率、取引の柔軟性などの多くの利点から、シンガポールで重要な関心を集めています。2025年に向けて、シンガポールのETF市場はかつてなく豊かで、多様な投資好みやリスクプロファイルに対応しています。 債券ETF 現在の市場環
シンガポールで2025年に暗号通貨を購入する方法
シンガポールで暗号通貨を2025年に買う方法 シンガポールは、オープンな規制環境とフィンテックイノベーションの受け入れにより、デジタル通貨や仮想通貨取引のグローバルなホットスポットとなっています。シンガポール金融管理局(MAS)は、仮想通貨サービスプロバイダーのための明確な規制フレームワークを設定しており、支払いサービ
etfと個別銘柄:シンガポールの投資家にとってどちらが良いですか?
個別株とETFの選択は、株式投資入門にとって重要な決定であり、特にグローバル市場の新展開を考慮すると、ポートフォリオと投資リターンに影響を与えます。各アプローチには異なる利点があり、個別株には高いリターンの可能性があり、ETFには受動的な分散効果があります。市況が良好な時には、株式選択を慎重に行い、大きなリターンの見込
シンガポール株式市場への投資の完全ガイド
シンガポール株式市場はシンガポール取引所(SGX)によって支えられており、東南アジアにおける金融の安定の模範となっています。堅牢な規制フレームワーク、多岐にわたる上場企業、戦略的な地理的位置付けが世界中の投資家にとって魅力的な見込みとなっています。 このガイドはシンガポールへの投資について包括的な概要を提供します。初め