順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15RCES0.058+0.038+190.00%5,200.00306.00818.96万107.44万1.41億1,852.36万+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
243EVCPlus0.003+0.001+50.00%76.01万1,520.001,611.17万582.66万53.71億19.42億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3BEILHT1.140+0.220+23.91%100.00114.006,069.93万1,140.74万5,324.50万1,000.65万+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
4CTOHong Lai Huat0.051+0.009+21.43%2,600.00132.002,641.00万1,104.13万5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
5579Oceanus0.006+0.001+20.00%239.51万1.41万1.55億9,023.30万257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
6HTKRMemiontec Hldgs R0.028+0.003+12.00%209.94万5.74万0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
71E3Sanli Env0.090+0.009+11.11%4.52万3,860.002,403.42万473.07万2.67億5,256.33万+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
890HRMemiontec Hldgs R10.021+0.002+10.53%204.003.001,387.62万226.81万6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
9OTXMedinex0.210+0.020+10.53%200.0042.002,786.51万480.10万1.33億2,286.18万+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
105WAOUE Healthcare0.022+0.002+10.00%78.00万1.66万9,774.88万725.60万44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
11H78HongkongLand USD4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
121Y19R0.060+0.005+9.09%10.60万5,857.006,664.27万1,865.20万11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
13NPLNiks Prof0.163+0.013+8.67%1.07万1,703.002,119.00万219.71万1.30億1,347.89万+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
14O9EParkson Retail0.068+0.005+7.94%123.86万8.13万4,581.84万1,225.68万6.74億1.80億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
15NIONIO Inc. USD OV4.160+0.280+7.22%22.58万93.91万93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
16TDEDDelta TH SDR 1to13.270+0.220+7.21%1,600.005,120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
17C13CH Offshore - watch list0.030+0.002+7.14%85.09万2.49万2,114.68万153.72万7.05億5,124.09万0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
185EVHosen0.046+0.003+6.98%7.56万3,437.001,494.54万570.83万3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
19S69Serial System0.047+0.003+6.82%140.01万6.42万4,252.76万1,347.80万9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
20BDAPNE Industries0.475+0.030+6.74%1.69万7,576.003,986.05万881.05万8,391.68万1,854.85万+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
21KUOIntl Cement0.016+0.001+6.67%81.50万1.30万9,175.57万861.81万57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
22I06Intraco0.410+0.025+6.49%11.20万4.54万4,454.49万1,295.84万1.09億3,160.58万+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
23BCVQian Hu0.160+0.009+5.96%1.70万2,720.001,816.42万659.87万1.14億4,124.21万+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
24J36JMH USD44.400+2.420+5.76%38.35万1,697.54万112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
25BIXEllipsiz0.205+0.011+5.67%1.00万1,979.003,407.38万1,170.65万1.66億5,710.48万+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
261A0Katrina0.038+0.002+5.56%71.28万2.66万955.68万126.00万2.51億3,315.82万+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
27F03Food Empire1.560+0.080+5.41%191.29万290.93万8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
285IGGallant Venture0.078+0.004+5.41%9.13万6,961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
29ACVFrasers HTrust0.635+0.030+4.96%1,218.96万754.72万12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
30P7VUHPH Trust SGD0.198+0.009+4.76%76.31万14.99万17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
31RE4Geo Energy Res0.365+0.015+4.29%2,321.45万835.98万5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
32NS8UHPH Trust USD0.149+0.006+4.20%1,329.99万197.81万12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
33YK9YKGI0.102+0.004+4.08%100.0010.004,335.00万586.57万4.25億5,750.70万-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
34AVXHL Global Ent0.260+0.010+4.00%1.61万4,101.002,441.80万1,013.55万9,391.53万3,898.28万+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
351B6Ocean Sky Intl0.026+0.001+4.00%55.92万1.41万1,119.59万238.11万4.31億9,158.22万+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
36S07Shangri-La HKD4.380+0.160+3.79%2,000.008,760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
37AWCBrook Crompton0.550+0.020+3.77%400.00220.001,950.23万665.80万3,545.88万1,210.55万+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
38BQMTiong Woon0.580+0.020+3.57%4.03万2.33万1.34億7,371.46万2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
39RQ1Overseas Edu0.205+0.007+3.54%2.72万5,390.008,514.96万2,570.36万4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
40K6SPrudential USD9.140+0.310+3.51%700.006,398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
41AWXAEM SGD1.220+0.040+3.39%227.24万274.38万3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
4242TTrendlines0.031+0.001+3.33%61.05万1.89万3,385.37万1,160.87万10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
43B73Global Inv0.126+0.004+3.28%30.00万3.76万2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
44AWZMulti-Chem3.180+0.100+3.25%3,100.009,787.002.87億5,167.63万9,009.53万1,625.04万+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
455EGZhongxin Fruit0.032+0.001+3.23%40.00万1.25万3,377.47万226.99万10.55億7,093.30万+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
46I07ISDN0.330+0.010+3.13%144.89万47.34万1.48億7,895.41万4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
47BBPHor Kew0.675+0.020+3.05%6,900.004,655.003,514.52万1,180.01万5,206.69万1,748.16万+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
48T12Tat Seng Pkg0.845+0.025+3.05%1.79万1.50万1.33億2,376.33万1.57億2,812.22万+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
49V3MMetech Intl0.034+0.001+3.03%3,000.00102.00576.49万222.51万1.70億6,544.47万+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
50B58Banyan Tree0.345+0.010+2.99%8.53万2.90万2.99億8,391.25万8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15RCES
0.058+0.038+190.00%5,200.00306.00818.96万107.44万1.41億1,852.36万+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
11E3Sanli Env
0.090+0.009+11.11%4.52万3,860.002,403.42万473.07万2.67億5,256.33万+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
243EVCPlus
0.003+0.001+50.00%76.01万1,520.001,611.17万582.66万53.71億19.42億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3BEILHT
1.140+0.220+23.91%100.00114.006,069.93万1,140.74万5,324.50万1,000.65万+30.29%+15.15%+12.87%+25.97%+3.64%+80.40%+20.00%
4CTOHong Lai Huat
0.051+0.009+21.43%2,600.00132.002,641.00万1,104.13万5.18億2.16億-5.56%-1.92%0.00%-12.07%+59.38%-10.53%-16.39%
5579Oceanus
0.006+0.001+20.00%239.51万1.41万1.55億9,023.30万257.63億150.39億0.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
6HTKRMemiontec Hldgs R
0.028+0.003+12.00%209.94万5.74万0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
71E3Sanli Env
0.090+0.009+11.11%4.52万3,860.002,403.42万473.07万2.67億5,256.33万+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
890HRMemiontec Hldgs R1
0.021+0.002+10.53%204.003.001,387.62万226.81万6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
9OTXMedinex
0.210+0.020+10.53%200.0042.002,786.51万480.10万1.33億2,286.18万+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
105WAOUE Healthcare
0.022+0.002+10.00%78.00万1.66万9,774.88万725.60万44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
11H78HongkongLand USD
4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
121Y19R
0.060+0.005+9.09%10.60万5,857.006,664.27万1,865.20万11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
13NPLNiks Prof
0.163+0.013+8.67%1.07万1,703.002,119.00万219.71万1.30億1,347.89万+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
14O9EParkson Retail
0.068+0.005+7.94%123.86万8.13万4,581.84万1,225.68万6.74億1.80億+11.48%+21.43%-5.56%-8.11%-4.23%+33.33%-5.56%
15NIONIO Inc. USD OV
4.160+0.280+7.22%22.58万93.91万93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
16TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1,600.005,120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
17C13CH Offshore - watch list
0.030+0.002+7.14%85.09万2.49万2,114.68万153.72万7.05億5,124.09万0.00%+7.14%-14.29%-36.17%-38.78%-44.44%-37.50%
185EVHosen
0.046+0.003+6.98%7.56万3,437.001,494.54万570.83万3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
19S69Serial System
0.047+0.003+6.82%140.01万6.42万4,252.76万1,347.80万9.05億2.87億+17.50%+11.90%+11.90%+2.17%-9.62%-24.19%-2.08%
20BDAPNE Industries
0.475+0.030+6.74%1.69万7,576.003,986.05万881.05万8,391.68万1,854.85万+11.76%+13.10%-7.77%+2.13%-10.68%-27.26%-2.93%
21KUOIntl Cement
0.016+0.001+6.67%81.50万1.30万9,175.57万861.81万57.35億5.39億0.00%+6.67%-11.11%-11.11%-20.00%+6.67%-5.88%
22I06Intraco
0.410+0.025+6.49%11.20万4.54万4,454.49万1,295.84万1.09億3,160.58万+6.49%+3.80%+5.13%+7.89%+20.59%+74.12%+6.49%
23BCVQian Hu
0.160+0.009+5.96%1.70万2,720.001,816.42万659.87万1.14億4,124.21万+2.05%+0.79%-3.36%+21.70%-25.71%-16.07%-9.73%
24J36JMH USD
44.400+2.420+5.76%38.35万1,697.54万112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
25BIXEllipsiz
0.205+0.011+5.67%1.00万1,979.003,407.38万1,170.65万1.66億5,710.48万+11.41%-4.65%+5.13%+57.95%+51.25%+15.42%+57.95%
261A0Katrina
0.038+0.002+5.56%71.28万2.66万955.68万126.00万2.51億3,315.82万+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
27F03Food Empire
1.560+0.080+5.41%191.29万290.93万8.24億2.65億5.28億1.70億+17.29%+24.80%+13.04%+57.58%+52.94%+34.30%+57.58%
285IGGallant Venture
0.078+0.004+5.41%9.13万6,961.004.26億1.04億54.63億13.32億+1.30%+2.63%+5.41%+18.18%-40.00%-40.00%+8.33%
29ACVFrasers HTrust
0.635+0.030+4.96%1,218.96万754.72万12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
30P7VUHPH Trust SGD
0.198+0.009+4.76%76.31万14.99万17.25億9.57億87.11億48.34億+7.61%+7.03%-12.00%-7.91%-5.71%+12.50%-12.00%
31RE4Geo Energy Res
0.365+0.015+4.29%2,321.45万835.98万5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
32NS8UHPH Trust USD
0.149+0.006+4.20%1,329.99万197.81万12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
33YK9YKGI
0.102+0.004+4.08%100.0010.004,335.00万586.57万4.25億5,750.70万-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
34AVXHL Global Ent
0.260+0.010+4.00%1.61万4,101.002,441.80万1,013.55万9,391.53万3,898.28万+6.12%-1.89%+4.00%+1.96%+8.33%+1.96%0.00%
351B6Ocean Sky Intl
0.026+0.001+4.00%55.92万1.41万1,119.59万238.11万4.31億9,158.22万+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
36S07Shangri-La HKD
4.380+0.160+3.79%2,000.008,760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
37AWCBrook Crompton
0.550+0.020+3.77%400.00220.001,950.23万665.80万3,545.88万1,210.55万+3.77%0.00%0.00%0.00%0.00%+1.92%0.00%
38BQMTiong Woon
0.580+0.020+3.57%4.03万2.33万1.34億7,371.46万2.32億1.27億+3.57%+4.50%-0.85%-8.66%+10.57%+23.10%-4.92%
39RQ1Overseas Edu
0.205+0.007+3.54%2.72万5,390.008,514.96万2,570.36万4.15億1.25億+5.67%-2.38%+2.50%+3.54%+2.50%-2.88%0.00%
40K6SPrudential USD
9.140+0.310+3.51%700.006,398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
41AWXAEM SGD
1.220+0.040+3.39%227.24万274.38万3.82億3.05億3.13億2.50億+11.93%+14.02%-8.27%-17.01%-6.87%-47.34%-15.28%
4242TTrendlines
0.031+0.001+3.33%61.05万1.89万3,385.37万1,160.87万10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
43B73Global Inv
0.126+0.004+3.28%30.00万3.76万2.05億2.05億16.25億16.25億+2.44%+3.28%+1.61%+1.61%+4.13%+13.48%+5.00%
44AWZMulti-Chem
3.180+0.100+3.25%3,100.009,787.002.87億5,167.63万9,009.53万1,625.04万+1.92%+12.77%-1.24%+11.97%+14.80%+60.86%+14.80%
455EGZhongxin Fruit
0.032+0.001+3.23%40.00万1.25万3,377.47万226.99万10.55億7,093.30万+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
46I07ISDN
0.330+0.010+3.13%144.89万47.34万1.48億7,895.41万4.49億2.39億+6.45%+10.00%-4.35%+8.20%+10.00%+7.44%+6.45%
47BBPHor Kew
0.675+0.020+3.05%6,900.004,655.003,514.52万1,180.01万5,206.69万1,748.16万+5.47%+3.85%-4.26%+36.36%+55.17%+206.82%+40.63%
48T12Tat Seng Pkg
0.845+0.025+3.05%1.79万1.50万1.33億2,376.33万1.57億2,812.22万+5.63%+5.63%-3.98%+4.97%+4.32%+29.00%+9.74%
49V3MMetech Intl
0.034+0.001+3.03%3,000.00102.00576.49万222.51万1.70億6,544.47万+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
50B58Banyan Tree
0.345+0.010+2.99%8.53万2.90万2.99億8,391.25万8.67億2.43億+4.55%+13.11%-5.48%0.00%-1.43%-2.52%0.00%

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る

レッスン

シンガポールの株式セクターリスト:2024年に投資するものはどれですか
経済投資の常に変化する世界では、 金融投資 は、卓越した成長期を経験しており、世界中から投資家を惹きつけ、大きなリターンの可能性を持っています。シンガポール証券取引所(SGX)は、異なる投資嗜好に対応するフィンテックを含む様々な株式市場セクターを提供しています。MSCIとS&Pダウ・ジョーンズによって開発されたグローバ
2025年シンガポールでの投資におけるトップ10のETF
2025年シンガポールのベストETFを発見する 上場投資信託(ETF)への投資は、分散投資、コスト効率、取引の柔軟性などの多くの利点から、シンガポールで重要な関心を集めています。2025年に向けて、シンガポールのETF市場はかつてなく豊かで、多様な投資好みやリスクプロファイルに対応しています。 債券ETF 現在の市場環
シンガポールで2025年に暗号通貨を購入する方法
シンガポールで暗号通貨を2025年に買う方法 シンガポールは、オープンな規制環境とフィンテックイノベーションの受け入れにより、デジタル通貨や仮想通貨取引のグローバルなホットスポットとなっています。シンガポール金融管理局(MAS)は、仮想通貨サービスプロバイダーのための明確な規制フレームワークを設定しており、支払いサービ
etfと個別銘柄:シンガポールの投資家にとってどちらが良いですか?
個別株とETFの選択は、株式投資入門にとって重要な決定であり、特にグローバル市場の新展開を考慮すると、ポートフォリオと投資リターンに影響を与えます。各アプローチには異なる利点があり、個別株には高いリターンの可能性があり、ETFには受動的な分散効果があります。市況が良好な時には、株式選択を慎重に行い、大きなリターンの見込
シンガポール株式市場への投資の完全ガイド
シンガポール株式市場はシンガポール取引所(SGX)によって支えられており、東南アジアにおける金融の安定の模範となっています。堅牢な規制フレームワーク、多岐にわたる上場企業、戦略的な地理的位置付けが世界中の投資家にとって魅力的な見込みとなっています。 このガイドはシンガポールへの投資について包括的な概要を提供します。初め