順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
11D5Capital World0.002+0.001+100.00%5,152.93万10.31万3,220.00万776.64万161.00億38.83億0.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
243EVCPlus0.003+0.001+50.00%2,424.33万4.85万1,611.17万549.30万53.71億18.31億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
343QAdvancer Global0.071+0.020+39.22%3,500.00248.001,783.42万176.86万2.51億2,490.95万-21.11%-10.13%-21.11%-35.45%-25.26%-28.62%-21.11%
4BFKPharmesis Intl0.605+0.115+23.47%9,800.005,469.001,917.85万387.46万3,170.00万640.42万+10.00%+10.00%+12.04%+7.08%+404.17%+128.30%+5.22%
5AYVAcma0.027+0.004+17.39%200.005.00114.46万48.20万4,239.10万1,785.37万-10.00%-30.77%-22.86%+35.00%-40.00%-41.30%-40.00%
65F7Wilton Resources0.007+0.001+16.67%156.12万9,365.001,836.79万638.86万26.24億9.13億+16.67%+40.00%+40.00%-22.22%-36.36%-58.82%0.00%
75I4ICP Ltd0.008+0.001+14.29%91.12万7,988.002,673.67万704.44万33.42億8.81億0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
81F1Y Ventures0.008+0.001+14.29%16.51万1,320.00394.97万172.76万4.94億2.16億-11.11%0.00%-20.00%-11.11%-46.67%-71.43%-11.11%
95G9Tritech0.009+0.001+12.50%1.12万100.001,063.38万494.22万11.82億5.49億0.00%+12.50%-10.00%0.00%-18.18%-43.75%-10.00%
105IGGallant Venture0.078+0.008+11.43%13.57万1.06万4.26億1.04億54.63億13.32億-2.50%-2.50%-8.24%+9.86%-40.00%-41.35%+8.33%
1142NIPS Securex0.010+0.001+11.11%60.02万5,400.00484.84万138.55万4.85億1.39億-9.09%0.00%-23.08%-52.38%-58.33%-79.59%-28.57%
12OMKVividthree0.021+0.002+10.53%13.60万2,791.00974.62万366.95万4.64億1.75億-4.55%-16.00%-8.70%-12.50%-19.23%-38.24%-8.70%
13540Tung Lok Rest0.087+0.007+8.75%200.0016.002,387.28万224.87万2.74億2,584.68万+7.41%-8.42%-22.32%-9.54%-25.99%-35.68%-22.32%
145HHProsperaGlobal0.013+0.001+8.33%21.50万2,795.00538.39万199.99万4.14億1.54億-7.14%-27.78%-27.78%-18.75%-27.78%-53.57%-35.00%
155SRZhongmin Baihui0.595+0.045+8.18%8,400.004,998.001.14億2,171.61万1.92億3,649.76万-20.67%+2.59%+10.19%+10.19%+7.87%-20.70%-7.03%
165CFOKP0.680+0.050+7.94%116.20万76.73万2.09億5,544.14万3.07億8,153.15万+23.64%+23.64%+34.65%+109.23%+100.00%+198.51%+109.23%
175MLOld Chang Kee0.910+0.065+7.69%10.65万9.68万1.10億1,172.34万1.21億1,288.29万+9.64%+12.35%+12.35%+18.18%+27.11%+45.95%+15.19%
18YK9YKGI0.105+0.007+7.14%600.0058.004,462.50万599.31万4.25億5,707.67万+7.14%+7.14%+16.67%+6.06%+17.78%-5.55%+17.98%
19Y3DMDR Limited0.046+0.003+6.98%3.01万1,264.004,002.51万956.62万8.70億2.08億+6.98%+9.52%+21.05%+21.05%+12.20%-28.13%+17.95%
20BFTLincotrade0.112+0.007+6.67%1,100.0090.001,926.71万350.20万1.72億3,126.79万+4.67%-46.67%-19.91%+28.84%-69.48%-20.03%-46.67%
21554King Wan0.037+0.002+5.71%867.39万31.67万2,583.91万1,054.72万6.98億2.85億+2.78%+5.71%+8.82%+12.12%+12.12%+54.17%+19.35%
22RQ1Overseas Edu0.210+0.010+5.00%10.30万2.10万8,722.64万2,633.05万4.15億1.25億+2.44%+5.00%0.00%+2.44%+5.53%-0.51%+2.44%
23BKZSuntar Eco-City0.109+0.005+4.81%100.0010.00684.08万123.98万6,276.00万1,137.42万+0.93%+28.24%-18.66%-50.45%-84.32%-68.86%-28.76%
245TTKeong Hong - watch list0.094+0.004+4.44%1.14万1,071.002,209.09万178.93万2.35億1,903.46万+2.17%+5.62%+28.77%+14.63%-41.25%-75.58%+3.30%
25BJVYamada Green Res0.125+0.005+4.17%3.31万3,938.002,206.48万514.89万1.77億4,119.16万+5.93%+8.70%0.00%+10.62%-9.33%-27.88%0.00%
2640VAlset0.025+0.001+4.17%28.70万7,175.008,731.78万797.46万34.93億3.19億-3.85%-3.85%0.00%0.00%-13.79%0.00%-7.41%
27BVATop Glove0.255+0.010+4.08%1,101.70万281.23万20.45億12.75億80.18億50.02億0.00%-7.27%-5.56%-39.29%-21.54%+8.51%-38.55%
28Q0XLey Choon0.059+0.002+3.51%508.38万29.78万8,884.03万1,847.07万15.06億3.13億+3.51%+3.51%+13.46%+25.53%+22.92%+51.95%+25.53%
295ULAtlantic Nav0.062+0.002+3.33%2.01万1,206.003,245.78万190.26万5.24億3,068.71万0.00%-8.82%-24.39%+6.90%+23.94%+61.35%+5.08%
30C33Chuan Hup0.158+0.005+3.27%5,100.00769.001.45億5,694.92万9.15億3.60億+3.95%+1.94%-0.63%0.00%-0.32%+2.11%+1.28%
315ABTrek 2000 Intl - watch list0.113+0.003+2.73%41.79万4.72万3,522.04万828.18万3.12億7,329.02万+7.62%+15.31%+28.41%+76.56%+61.43%+32.94%+59.15%
325TPCNMC Goldmine0.385+0.010+2.67%505.64万194.00万1.56億8,170.50万4.05億2.12億+16.67%+14.93%+24.19%+50.98%+54.00%+97.27%+57.14%
33WPCVallianz0.039+0.001+2.63%23.80万9,186.004,725.32万323.01万12.12億8,282.30万+2.63%+11.43%-2.50%+8.33%+8.33%+18.18%0.00%
34A34Amara0.585+0.015+2.63%2.00万1.17万3.36億1,856.35万5.75億3,173.25万-1.68%0.00%-0.85%-1.68%-0.87%+39.94%+2.63%
35Z74Singtel3.600+0.090+2.56%4,938.07万1.76億594.05億288.03億165.01億80.01億+6.19%+5.88%+6.19%+16.88%+16.42%+56.36%+16.88%
36500Tai Sin Electric0.410+0.010+2.50%31.14万12.35万1.89億6,654.97万4.60億1.62億0.00%+2.50%+1.86%+7.09%+8.65%+13.60%+7.09%
37V7RResourcesGbl0.210+0.005+2.44%1.70万3,390.001.05億2,464.39万5.00億1.17億+2.44%0.00%-2.33%-2.33%-1.41%+392.97%0.00%
3841BHuationg Global0.210+0.005+2.44%45.47万9.53万3,722.03万490.31万1.77億2,334.80万0.00%-2.33%-4.55%+40.94%+54.45%+63.96%+40.94%
395GDSunpower0.215+0.005+2.38%10.94万2.32万1.71億6,597.72万7.96億3.07億0.00%+2.38%-4.44%-15.69%-18.87%+2.38%-14.00%
401J0SLB Dev0.225+0.005+2.27%8.00万1.79万2.05億2,331.34万9.13億1.04億0.00%0.00%0.00%+67.91%+97.27%+99.16%+73.08%
41AP4Riverstone0.925+0.020+2.21%439.61万402.84万13.71億4.86億14.82億5.25億+1.09%-1.07%-2.43%-14.06%+5.31%+24.90%-14.06%
42U09Avarga0.240+0.005+2.13%19.29万4.54万2.18億2,098.85万9.08億8,745.19万+4.35%+4.35%+2.13%-2.04%+21.21%+31.15%+2.13%
43S61SBS Transit2.990+0.060+2.05%18.68万55.42万9.33億2.30億3.12億7,684.24万+5.65%+9.93%+13.26%+22.54%+23.55%+19.35%+22.54%
44C05Chemical Ind0.510+0.010+2.00%7,500.003,790.003,873.22万1,462.70万7,594.54万2,868.03万+14.61%+2.00%+9.68%+3.03%-2.88%-28.60%+10.87%
455I1KOP0.051+0.001+2.00%583.22万28.59万5,650.61万1,097.70万11.08億2.15億+10.87%+21.43%+27.50%+70.00%+50.00%+8.51%+70.00%
46Z77Singtel 103.600+0.070+1.98%22.93万81.42万587.84億287.93億163.29億79.98億+6.19%+5.88%+5.88%+17.65%+13.92%+48.15%+16.13%
47S19SingShipping0.270+0.005+1.89%14.15万3.75万1.08億4,650.06万4.01億1.72億-1.82%-1.82%-1.82%-1.82%+12.50%+14.89%-1.82%
48HXXDXiaomi HK SDR 2to13.960+0.070+1.80%9.23万36.28万994.05億656.35億251.02億165.74億-15.02%-20.80%-15.38%-12.97%-12.97%-12.97%-12.97%
49SJYMeGroup0.061+0.001+1.67%8.00万4,879.00729.09万115.74万1.20億1,897.38万0.00%-18.67%-38.45%-29.68%-55.10%-57.08%-38.38%
50A04ASL Marine0.061+0.001+1.67%120.74万7.36万6,026.37万1,534.80万9.88億2.52億+1.67%+7.02%+5.17%-3.17%+1.67%-1.61%-3.17%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
11D5Capital World
0.002+0.001+100.00%5,152.93万10.31万3,220.00万776.64万161.00億38.83億0.00%+100.00%0.00%+100.00%0.00%-60.00%+100.00%
15ULAtlantic Nav
0.062+0.002+3.33%2.01万1,206.003,245.78万190.26万5.24億3,068.71万0.00%-8.82%-24.39%+6.90%+23.94%+61.35%+5.08%
243EVCPlus
0.003+0.001+50.00%2,424.33万4.85万1,611.17万549.30万53.71億18.31億0.00%0.00%+50.00%+50.00%+50.00%-40.00%+50.00%
343QAdvancer Global
0.071+0.020+39.22%3,500.00248.001,783.42万176.86万2.51億2,490.95万-21.11%-10.13%-21.11%-35.45%-25.26%-28.62%-21.11%
4BFKPharmesis Intl
0.605+0.115+23.47%9,800.005,469.001,917.85万387.46万3,170.00万640.42万+10.00%+10.00%+12.04%+7.08%+404.17%+128.30%+5.22%
5AYVAcma
0.027+0.004+17.39%200.005.00114.46万48.20万4,239.10万1,785.37万-10.00%-30.77%-22.86%+35.00%-40.00%-41.30%-40.00%
65F7Wilton Resources
0.007+0.001+16.67%156.12万9,365.001,836.79万638.86万26.24億9.13億+16.67%+40.00%+40.00%-22.22%-36.36%-58.82%0.00%
75I4ICP Ltd
0.008+0.001+14.29%91.12万7,988.002,673.67万704.44万33.42億8.81億0.00%0.00%0.00%+14.29%0.00%0.00%+14.29%
81F1Y Ventures
0.008+0.001+14.29%16.51万1,320.00394.97万172.76万4.94億2.16億-11.11%0.00%-20.00%-11.11%-46.67%-71.43%-11.11%
95G9Tritech
0.009+0.001+12.50%1.12万100.001,063.38万494.22万11.82億5.49億0.00%+12.50%-10.00%0.00%-18.18%-43.75%-10.00%
105IGGallant Venture
0.078+0.008+11.43%13.57万1.06万4.26億1.04億54.63億13.32億-2.50%-2.50%-8.24%+9.86%-40.00%-41.35%+8.33%
1142NIPS Securex
0.010+0.001+11.11%60.02万5,400.00484.84万138.55万4.85億1.39億-9.09%0.00%-23.08%-52.38%-58.33%-79.59%-28.57%
12OMKVividthree
0.021+0.002+10.53%13.60万2,791.00974.62万366.95万4.64億1.75億-4.55%-16.00%-8.70%-12.50%-19.23%-38.24%-8.70%
13540Tung Lok Rest
0.087+0.007+8.75%200.0016.002,387.28万224.87万2.74億2,584.68万+7.41%-8.42%-22.32%-9.54%-25.99%-35.68%-22.32%
145HHProsperaGlobal
0.013+0.001+8.33%21.50万2,795.00538.39万199.99万4.14億1.54億-7.14%-27.78%-27.78%-18.75%-27.78%-53.57%-35.00%
155SRZhongmin Baihui
0.595+0.045+8.18%8,400.004,998.001.14億2,171.61万1.92億3,649.76万-20.67%+2.59%+10.19%+10.19%+7.87%-20.70%-7.03%
165CFOKP
0.680+0.050+7.94%116.20万76.73万2.09億5,544.14万3.07億8,153.15万+23.64%+23.64%+34.65%+109.23%+100.00%+198.51%+109.23%
175MLOld Chang Kee
0.910+0.065+7.69%10.65万9.68万1.10億1,172.34万1.21億1,288.29万+9.64%+12.35%+12.35%+18.18%+27.11%+45.95%+15.19%
18YK9YKGI
0.105+0.007+7.14%600.0058.004,462.50万599.31万4.25億5,707.67万+7.14%+7.14%+16.67%+6.06%+17.78%-5.55%+17.98%
19Y3DMDR Limited
0.046+0.003+6.98%3.01万1,264.004,002.51万956.62万8.70億2.08億+6.98%+9.52%+21.05%+21.05%+12.20%-28.13%+17.95%
20BFTLincotrade
0.112+0.007+6.67%1,100.0090.001,926.71万350.20万1.72億3,126.79万+4.67%-46.67%-19.91%+28.84%-69.48%-20.03%-46.67%
21554King Wan
0.037+0.002+5.71%867.39万31.67万2,583.91万1,054.72万6.98億2.85億+2.78%+5.71%+8.82%+12.12%+12.12%+54.17%+19.35%
22RQ1Overseas Edu
0.210+0.010+5.00%10.30万2.10万8,722.64万2,633.05万4.15億1.25億+2.44%+5.00%0.00%+2.44%+5.53%-0.51%+2.44%
23BKZSuntar Eco-City
0.109+0.005+4.81%100.0010.00684.08万123.98万6,276.00万1,137.42万+0.93%+28.24%-18.66%-50.45%-84.32%-68.86%-28.76%
245TTKeong Hong - watch list
0.094+0.004+4.44%1.14万1,071.002,209.09万178.93万2.35億1,903.46万+2.17%+5.62%+28.77%+14.63%-41.25%-75.58%+3.30%
25BJVYamada Green Res
0.125+0.005+4.17%3.31万3,938.002,206.48万514.89万1.77億4,119.16万+5.93%+8.70%0.00%+10.62%-9.33%-27.88%0.00%
2640VAlset
0.025+0.001+4.17%28.70万7,175.008,731.78万797.46万34.93億3.19億-3.85%-3.85%0.00%0.00%-13.79%0.00%-7.41%
27BVATop Glove
0.255+0.010+4.08%1,101.70万281.23万20.45億12.75億80.18億50.02億0.00%-7.27%-5.56%-39.29%-21.54%+8.51%-38.55%
28Q0XLey Choon
0.059+0.002+3.51%508.38万29.78万8,884.03万1,847.07万15.06億3.13億+3.51%+3.51%+13.46%+25.53%+22.92%+51.95%+25.53%
295ULAtlantic Nav
0.062+0.002+3.33%2.01万1,206.003,245.78万190.26万5.24億3,068.71万0.00%-8.82%-24.39%+6.90%+23.94%+61.35%+5.08%
30C33Chuan Hup
0.158+0.005+3.27%5,100.00769.001.45億5,694.92万9.15億3.60億+3.95%+1.94%-0.63%0.00%-0.32%+2.11%+1.28%
315ABTrek 2000 Intl - watch list
0.113+0.003+2.73%41.79万4.72万3,522.04万828.18万3.12億7,329.02万+7.62%+15.31%+28.41%+76.56%+61.43%+32.94%+59.15%
325TPCNMC Goldmine
0.385+0.010+2.67%505.64万194.00万1.56億8,170.50万4.05億2.12億+16.67%+14.93%+24.19%+50.98%+54.00%+97.27%+57.14%
33WPCVallianz
0.039+0.001+2.63%23.80万9,186.004,725.32万323.01万12.12億8,282.30万+2.63%+11.43%-2.50%+8.33%+8.33%+18.18%0.00%
34A34Amara
0.585+0.015+2.63%2.00万1.17万3.36億1,856.35万5.75億3,173.25万-1.68%0.00%-0.85%-1.68%-0.87%+39.94%+2.63%
35Z74Singtel
3.600+0.090+2.56%4,938.07万1.76億594.05億288.03億165.01億80.01億+6.19%+5.88%+6.19%+16.88%+16.42%+56.36%+16.88%
36500Tai Sin Electric
0.410+0.010+2.50%31.14万12.35万1.89億6,654.97万4.60億1.62億0.00%+2.50%+1.86%+7.09%+8.65%+13.60%+7.09%
37V7RResourcesGbl
0.210+0.005+2.44%1.70万3,390.001.05億2,464.39万5.00億1.17億+2.44%0.00%-2.33%-2.33%-1.41%+392.97%0.00%
3841BHuationg Global
0.210+0.005+2.44%45.47万9.53万3,722.03万490.31万1.77億2,334.80万0.00%-2.33%-4.55%+40.94%+54.45%+63.96%+40.94%
395GDSunpower
0.215+0.005+2.38%10.94万2.32万1.71億6,597.72万7.96億3.07億0.00%+2.38%-4.44%-15.69%-18.87%+2.38%-14.00%
401J0SLB Dev
0.225+0.005+2.27%8.00万1.79万2.05億2,331.34万9.13億1.04億0.00%0.00%0.00%+67.91%+97.27%+99.16%+73.08%
41AP4Riverstone
0.925+0.020+2.21%439.61万402.84万13.71億4.86億14.82億5.25億+1.09%-1.07%-2.43%-14.06%+5.31%+24.90%-14.06%
42U09Avarga
0.240+0.005+2.13%19.29万4.54万2.18億2,098.85万9.08億8,745.19万+4.35%+4.35%+2.13%-2.04%+21.21%+31.15%+2.13%
43S61SBS Transit
2.990+0.060+2.05%18.68万55.42万9.33億2.30億3.12億7,684.24万+5.65%+9.93%+13.26%+22.54%+23.55%+19.35%+22.54%
44C05Chemical Ind
0.510+0.010+2.00%7,500.003,790.003,873.22万1,462.70万7,594.54万2,868.03万+14.61%+2.00%+9.68%+3.03%-2.88%-28.60%+10.87%
455I1KOP
0.051+0.001+2.00%583.22万28.59万5,650.61万1,097.70万11.08億2.15億+10.87%+21.43%+27.50%+70.00%+50.00%+8.51%+70.00%
46Z77Singtel 10
3.600+0.070+1.98%22.93万81.42万587.84億287.93億163.29億79.98億+6.19%+5.88%+5.88%+17.65%+13.92%+48.15%+16.13%
47S19SingShipping
0.270+0.005+1.89%14.15万3.75万1.08億4,650.06万4.01億1.72億-1.82%-1.82%-1.82%-1.82%+12.50%+14.89%-1.82%
48HXXDXiaomi HK SDR 2to1
3.960+0.070+1.80%9.23万36.28万994.05億656.35億251.02億165.74億-15.02%-20.80%-15.38%-12.97%-12.97%-12.97%-12.97%
49SJYMeGroup
0.061+0.001+1.67%8.00万4,879.00729.09万115.74万1.20億1,897.38万0.00%-18.67%-38.45%-29.68%-55.10%-57.08%-38.38%
50A04ASL Marine
0.061+0.001+1.67%120.74万7.36万6,026.37万1,534.80万9.88億2.52億+1.67%+7.02%+5.17%-3.17%+1.67%-1.61%-3.17%