順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1594CapAllianz0.001-0.001-50.00%50.00万499.00920.34万483.74万92.03億48.37億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
25RAAP Strategic0.001-0.001-50.00%140.01万1,400.001,782.87万621.46万178.29億62.15億0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
3BACCamsing Hc - watch list0.080-0.032-28.57%6,000.00480.00720.00万121.09万9,000.00万1,513.57万-42.86%-50.00%-92.52%-92.52%-92.52%-92.52%-28.57%
4CINCourage Inv0.023-0.007-23.33%200.004.002,524.72万2,161.33万10.98億9.40億-4.17%+9.52%+27.78%+155.56%+130.00%-42.50%-23.33%
541TGCCP0.005-0.001-16.67%100.00万5,000.00678.47万228.05万13.57億4.56億+25.00%-16.67%0.00%+66.67%-28.57%-68.75%0.00%
65DXMeta Health0.006-0.001-14.29%145.00万8,699.00792.23万600.40万13.20億10.01億0.00%0.00%0.00%-25.00%-33.33%-14.29%-14.29%
7BLUGRP - watch list0.078-0.013-14.29%1,000.0078.001,405.54万493.65万1.80億6,328.79万+4.00%0.00%-6.02%+16.42%+16.42%+21.88%+13.04%
8ZVUWTop GloveW3002090.060-0.010-14.29%5,400.00324.000.000.000.000.00-1.64%+3.45%+200.00%+200.00%+200.00%+200.00%+200.00%
953WAttika Group0.260-0.035-11.86%1.10万2,910.003,536.00万546.00万1.36億2,100.00万-23.53%-11.86%-7.14%+23.81%+23.81%+23.81%-18.75%
10A31Addvalue Tech - watch list0.008-0.001-11.11%80.31万6,419.002,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-27.27%-38.46%-11.11%-27.27%
11V2YV2Y Corp0.008-0.001-11.11%140.00万1.12万358.78万173.47万4.48億2.17億-27.27%-38.46%-42.86%-42.86%-60.00%-52.94%-55.56%
125OCKoyo Intl0.042-0.005-10.64%2.50万1,123.00797.26万160.32万1.90億3,817.22万-14.29%-8.70%-12.50%+5.00%-25.00%-37.31%0.00%
13BQNBH Global0.118-0.013-9.92%1.49万1,705.003,540.00万465.11万3.00億3,941.60万-18.62%-1.67%+2.61%-24.37%-2.51%-55.79%-0.84%
14BFKPharmesis Intl0.525-0.050-8.70%2,000.001,050.001,664.25万336.22万3,170.00万640.42万-10.26%-4.55%-7.08%+22.09%+377.27%+98.11%-8.70%
1541FGSS Energy0.011-0.001-8.33%40.00万4,400.001,173.55万662.72万10.67億6.02億0.00%-15.38%-21.43%-47.62%-54.17%-65.63%-21.43%
16WKSWinkingStudios0.260-0.020-7.14%6.95万1.82万1.14億2,506.87万4.40億9,641.82万-7.14%-10.34%-11.86%-5.45%-11.86%+23.35%-10.34%
17NIONIO Inc. USD OV4.730-0.350-6.89%20.35万95.98万98.88億98.72億20.90億20.87億+8.74%+3.50%+7.01%+3.96%-12.41%-19.83%+4.88%
185GDSunpower0.210-0.015-6.67%13.00万2.76万1.67億6,444.28万7.96億3.07億-8.70%-14.29%-16.00%-23.64%-4.55%0.00%-16.00%
19URRSim Leisure0.640-0.040-5.88%7,700.004,937.001.06億1,513.37万1.65億2,364.64万-9.86%-12.33%-12.33%-24.71%-35.35%+80.14%-20.00%
20N01NeraTel0.083-0.005-5.68%20.00万1.66万3,003.75万1,259.64万3.62億1.52億-2.35%-3.49%-5.68%-6.74%+5.06%+26.08%-13.54%
21NS8UHPH Trust USD0.170-0.009-5.03%721.38万124.44万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
22SEJNoonTalk Media0.080-0.004-4.76%1,100.0078.001,584.00万348.25万1.98億4,353.17万+11.11%+8.11%-20.00%-1.23%+33.33%-33.33%-17.53%
23KJ5BBR0.128-0.006-4.48%3.40万4,368.004,126.54万1,506.65万3.22億1.18億-2.29%-7.25%-6.57%+6.67%+10.34%+21.64%-3.76%
245WAOUE Healthcare0.022-0.001-4.35%2,200.0048.009,774.88万706.40万44.43億3.21億-4.35%-4.35%-15.38%-18.52%-15.38%-24.14%-24.14%
25L23Enviro-Hub0.023-0.001-4.17%38.12万8,829.003,544.68万1,140.66万15.41億4.96億-8.00%0.00%-4.17%-8.00%-11.54%+9.52%-8.00%
26P7VUHPH Trust SGD0.230-0.010-4.17%15.42万3.58万20.04億11.12億87.11億48.34億-4.17%+4.55%+4.55%+9.52%+37.72%+32.95%+2.22%
27SESShanaya0.050-0.002-3.85%55.16万2.36万1,128.14万153.65万2.26億3,073.07万-1.96%-13.79%-21.88%-20.63%-12.28%-56.14%-21.88%
28BBPHor Kew0.685-0.025-3.52%6.02万4.13万3,566.59万865.81万5,206.69万1,263.96万-3.52%+41.24%+35.64%+59.30%+55.68%+168.63%+42.71%
291B1HC Surgical0.280-0.010-3.45%16.30万4.71万4,306.58万752.69万1.54億2,688.17万-4.11%-2.48%+4.61%+11.19%+11.19%-9.95%+4.61%
30RE4Geo Energy Res0.305-0.010-3.17%499.76万154.08万4.31億1.92億14.14億6.31億+12.96%+17.31%+12.96%+19.61%+20.52%-14.02%+3.39%
31BHDChina Mining0.031-0.001-3.13%31.30万9,305.001,264.76万419.89万4.08億1.35億-6.06%-13.89%-27.91%-22.50%-55.71%-42.59%-11.43%
32H22Hong Leong Asia1.030-0.030-2.83%43.52万44.90万7.70億1.58億7.48億1.54億-2.83%+12.57%+8.99%+16.38%+21.18%+76.66%+13.19%
33I07ISDN0.355-0.010-2.74%39.03万13.92万1.59億7,138.21万4.49億2.01億+1.43%+14.52%+9.23%+16.39%+16.39%+15.58%+14.52%
345IGGallant Venture0.072-0.002-2.70%15.01万1.10万3.93億9,588.08万54.63億13.32億+2.86%-8.86%-2.70%-15.29%-44.62%-43.75%0.00%
35H07Stamford Land0.360-0.010-2.70%3.78万1.37万5.34億1.68億14.84億4.66億-2.70%-1.37%-4.00%0.00%-4.00%-6.43%-2.70%
36N02NSL0.720-0.020-2.70%3.92万2.85万2.69億1,657.78万3.74億2,302.47万-2.04%-2.70%-3.36%0.00%-0.69%-1.37%-3.36%
37HQUOiltek1.100-0.030-2.65%39.05万42.44万1.57億2,188.87万1.43億1,989.88万-12.70%-8.33%-6.78%+7.84%+126.80%+363.93%+5.77%
38U96Sembcorp Ind5.930-0.160-2.63%593.50万3,490.73万105.56億51.96億17.80億8.76億-5.87%-2.63%+9.61%+8.01%+9.01%+20.27%+7.43%
39C76Creative0.940-0.025-2.59%1.11万1.06万6,617.29万3,941.46万7,039.66万4,193.05万-1.57%-8.74%-15.32%-18.26%-19.66%-24.80%-18.26%
40C33Chuan Hup0.151-0.004-2.58%1.50万2,265.001.38億5,442.62万9.15億3.60億-2.58%-5.63%-4.43%-5.03%-1.81%-4.17%-3.21%
41A05AVJennings A$0.610-0.015-2.40%1.60万9,808.003.41億8,559.51万5.58億1.40億-12.86%+103.33%-3.17%+134.62%+24.42%+44.66%-3.17%
42BIPVibrant Group0.088-0.002-2.22%5.83万5,147.006,002.73万2,149.13万6.82億2.44億+7.32%+6.02%+23.94%+62.96%+62.96%+107.14%+14.29%
43U77Sarine Tech0.220-0.005-2.22%8.01万1.76万7,526.84万5,316.68万3.42億2.42億-2.22%0.00%-4.35%-6.38%-4.35%-22.19%0.00%
44F86MYP0.046-0.001-2.13%500.0023.007,325.36万743.41万15.92億1.62億+2.22%+2.22%0.00%-14.81%0.00%+9.52%-8.00%
45U09Avarga0.230-0.005-2.13%5.32万1.23万2.09億2,012.43万9.08億8,749.69万0.00%-4.17%+6.98%-6.12%+15.00%+27.78%-2.13%
46AP4Riverstone0.940-0.020-2.08%225.13万211.30万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
47U9EChina Everbright0.235-0.005-2.08%4,800.001,128.006.72億1.82億28.61億7.76億-2.08%-2.08%-4.08%0.00%+4.44%+19.45%-2.08%
48T15TCIL HK$0.980-0.020-2.00%10.00万9.93万19.73億5.58億20.13億5.70億-7.55%-6.67%-7.55%-18.33%-23.44%-35.62%-5.77%
49F13Fu Yu0.100-0.002-1.96%30.44万3.06万7,619.95万4,012.10万7.62億4.01億+3.09%-1.96%-9.09%-21.88%-21.26%-23.08%-23.08%
50K29Karin Tech0.250-0.005-1.96%9,400.002,409.005,408.09万1,020.55万2.16億4,082.20万-7.41%-9.60%-6.32%-17.79%-19.06%-10.42%-9.60%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1594CapAllianz
0.001-0.001-50.00%50.00万499.00920.34万483.74万92.03億48.37億-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
1U09Avarga
0.230-0.005-2.13%5.32万1.23万2.09億2,012.43万9.08億8,749.69万0.00%-4.17%+6.98%-6.12%+15.00%+27.78%-2.13%
25RAAP Strategic
0.001-0.001-50.00%140.01万1,400.001,782.87万621.46万178.29億62.15億0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
3BACCamsing Hc - watch list
0.080-0.032-28.57%6,000.00480.00720.00万121.09万9,000.00万1,513.57万-42.86%-50.00%-92.52%-92.52%-92.52%-92.52%-28.57%
4CINCourage Inv
0.023-0.007-23.33%200.004.002,524.72万2,161.33万10.98億9.40億-4.17%+9.52%+27.78%+155.56%+130.00%-42.50%-23.33%
541TGCCP
0.005-0.001-16.67%100.00万5,000.00678.47万228.05万13.57億4.56億+25.00%-16.67%0.00%+66.67%-28.57%-68.75%0.00%
65DXMeta Health
0.006-0.001-14.29%145.00万8,699.00792.23万600.40万13.20億10.01億0.00%0.00%0.00%-25.00%-33.33%-14.29%-14.29%
7BLUGRP - watch list
0.078-0.013-14.29%1,000.0078.001,405.54万493.65万1.80億6,328.79万+4.00%0.00%-6.02%+16.42%+16.42%+21.88%+13.04%
8ZVUWTop GloveW300209
0.060-0.010-14.29%5,400.00324.000.000.000.000.00-1.64%+3.45%+200.00%+200.00%+200.00%+200.00%+200.00%
953WAttika Group
0.260-0.035-11.86%1.10万2,910.003,536.00万546.00万1.36億2,100.00万-23.53%-11.86%-7.14%+23.81%+23.81%+23.81%-18.75%
10A31Addvalue Tech - watch list
0.008-0.001-11.11%80.31万6,419.002,593.63万1,905.60万32.42億23.82億-11.11%-11.11%-11.11%-27.27%-38.46%-11.11%-27.27%
11V2YV2Y Corp
0.008-0.001-11.11%140.00万1.12万358.78万173.47万4.48億2.17億-27.27%-38.46%-42.86%-42.86%-60.00%-52.94%-55.56%
125OCKoyo Intl
0.042-0.005-10.64%2.50万1,123.00797.26万160.32万1.90億3,817.22万-14.29%-8.70%-12.50%+5.00%-25.00%-37.31%0.00%
13BQNBH Global
0.118-0.013-9.92%1.49万1,705.003,540.00万465.11万3.00億3,941.60万-18.62%-1.67%+2.61%-24.37%-2.51%-55.79%-0.84%
14BFKPharmesis Intl
0.525-0.050-8.70%2,000.001,050.001,664.25万336.22万3,170.00万640.42万-10.26%-4.55%-7.08%+22.09%+377.27%+98.11%-8.70%
1541FGSS Energy
0.011-0.001-8.33%40.00万4,400.001,173.55万662.72万10.67億6.02億0.00%-15.38%-21.43%-47.62%-54.17%-65.63%-21.43%
16WKSWinkingStudios
0.260-0.020-7.14%6.95万1.82万1.14億2,506.87万4.40億9,641.82万-7.14%-10.34%-11.86%-5.45%-11.86%+23.35%-10.34%
17NIONIO Inc. USD OV
4.730-0.350-6.89%20.35万95.98万98.88億98.72億20.90億20.87億+8.74%+3.50%+7.01%+3.96%-12.41%-19.83%+4.88%
185GDSunpower
0.210-0.015-6.67%13.00万2.76万1.67億6,444.28万7.96億3.07億-8.70%-14.29%-16.00%-23.64%-4.55%0.00%-16.00%
19URRSim Leisure
0.640-0.040-5.88%7,700.004,937.001.06億1,513.37万1.65億2,364.64万-9.86%-12.33%-12.33%-24.71%-35.35%+80.14%-20.00%
20N01NeraTel
0.083-0.005-5.68%20.00万1.66万3,003.75万1,259.64万3.62億1.52億-2.35%-3.49%-5.68%-6.74%+5.06%+26.08%-13.54%
21NS8UHPH Trust USD
0.170-0.009-5.03%721.38万124.44万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
22SEJNoonTalk Media
0.080-0.004-4.76%1,100.0078.001,584.00万348.25万1.98億4,353.17万+11.11%+8.11%-20.00%-1.23%+33.33%-33.33%-17.53%
23KJ5BBR
0.128-0.006-4.48%3.40万4,368.004,126.54万1,506.65万3.22億1.18億-2.29%-7.25%-6.57%+6.67%+10.34%+21.64%-3.76%
245WAOUE Healthcare
0.022-0.001-4.35%2,200.0048.009,774.88万706.40万44.43億3.21億-4.35%-4.35%-15.38%-18.52%-15.38%-24.14%-24.14%
25L23Enviro-Hub
0.023-0.001-4.17%38.12万8,829.003,544.68万1,140.66万15.41億4.96億-8.00%0.00%-4.17%-8.00%-11.54%+9.52%-8.00%
26P7VUHPH Trust SGD
0.230-0.010-4.17%15.42万3.58万20.04億11.12億87.11億48.34億-4.17%+4.55%+4.55%+9.52%+37.72%+32.95%+2.22%
27SESShanaya
0.050-0.002-3.85%55.16万2.36万1,128.14万153.65万2.26億3,073.07万-1.96%-13.79%-21.88%-20.63%-12.28%-56.14%-21.88%
28BBPHor Kew
0.685-0.025-3.52%6.02万4.13万3,566.59万865.81万5,206.69万1,263.96万-3.52%+41.24%+35.64%+59.30%+55.68%+168.63%+42.71%
291B1HC Surgical
0.280-0.010-3.45%16.30万4.71万4,306.58万752.69万1.54億2,688.17万-4.11%-2.48%+4.61%+11.19%+11.19%-9.95%+4.61%
30RE4Geo Energy Res
0.305-0.010-3.17%499.76万154.08万4.31億1.92億14.14億6.31億+12.96%+17.31%+12.96%+19.61%+20.52%-14.02%+3.39%
31BHDChina Mining
0.031-0.001-3.13%31.30万9,305.001,264.76万419.89万4.08億1.35億-6.06%-13.89%-27.91%-22.50%-55.71%-42.59%-11.43%
32H22Hong Leong Asia
1.030-0.030-2.83%43.52万44.90万7.70億1.58億7.48億1.54億-2.83%+12.57%+8.99%+16.38%+21.18%+76.66%+13.19%
33I07ISDN
0.355-0.010-2.74%39.03万13.92万1.59億7,138.21万4.49億2.01億+1.43%+14.52%+9.23%+16.39%+16.39%+15.58%+14.52%
345IGGallant Venture
0.072-0.002-2.70%15.01万1.10万3.93億9,588.08万54.63億13.32億+2.86%-8.86%-2.70%-15.29%-44.62%-43.75%0.00%
35H07Stamford Land
0.360-0.010-2.70%3.78万1.37万5.34億1.68億14.84億4.66億-2.70%-1.37%-4.00%0.00%-4.00%-6.43%-2.70%
36N02NSL
0.720-0.020-2.70%3.92万2.85万2.69億1,657.78万3.74億2,302.47万-2.04%-2.70%-3.36%0.00%-0.69%-1.37%-3.36%
37HQUOiltek
1.100-0.030-2.65%39.05万42.44万1.57億2,188.87万1.43億1,989.88万-12.70%-8.33%-6.78%+7.84%+126.80%+363.93%+5.77%
38U96Sembcorp Ind
5.930-0.160-2.63%593.50万3,490.73万105.56億51.96億17.80億8.76億-5.87%-2.63%+9.61%+8.01%+9.01%+20.27%+7.43%
39C76Creative
0.940-0.025-2.59%1.11万1.06万6,617.29万3,941.46万7,039.66万4,193.05万-1.57%-8.74%-15.32%-18.26%-19.66%-24.80%-18.26%
40C33Chuan Hup
0.151-0.004-2.58%1.50万2,265.001.38億5,442.62万9.15億3.60億-2.58%-5.63%-4.43%-5.03%-1.81%-4.17%-3.21%
41A05AVJennings A$
0.610-0.015-2.40%1.60万9,808.003.41億8,559.51万5.58億1.40億-12.86%+103.33%-3.17%+134.62%+24.42%+44.66%-3.17%
42BIPVibrant Group
0.088-0.002-2.22%5.83万5,147.006,002.73万2,149.13万6.82億2.44億+7.32%+6.02%+23.94%+62.96%+62.96%+107.14%+14.29%
43U77Sarine Tech
0.220-0.005-2.22%8.01万1.76万7,526.84万5,316.68万3.42億2.42億-2.22%0.00%-4.35%-6.38%-4.35%-22.19%0.00%
44F86MYP
0.046-0.001-2.13%500.0023.007,325.36万743.41万15.92億1.62億+2.22%+2.22%0.00%-14.81%0.00%+9.52%-8.00%
45U09Avarga
0.230-0.005-2.13%5.32万1.23万2.09億2,012.43万9.08億8,749.69万0.00%-4.17%+6.98%-6.12%+15.00%+27.78%-2.13%
46AP4Riverstone
0.940-0.020-2.08%225.13万211.30万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
47U9EChina Everbright
0.235-0.005-2.08%4,800.001,128.006.72億1.82億28.61億7.76億-2.08%-2.08%-4.08%0.00%+4.44%+19.45%-2.08%
48T15TCIL HK$
0.980-0.020-2.00%10.00万9.93万19.73億5.58億20.13億5.70億-7.55%-6.67%-7.55%-18.33%-23.44%-35.62%-5.77%
49F13Fu Yu
0.100-0.002-1.96%30.44万3.06万7,619.95万4,012.10万7.62億4.01億+3.09%-1.96%-9.09%-21.88%-21.26%-23.08%-23.08%
50K29Karin Tech
0.250-0.005-1.96%9,400.002,409.005,408.09万1,020.55万2.16億4,082.20万-7.41%-9.60%-6.32%-17.79%-19.06%-10.42%-9.60%