序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1584AJJ Medtech0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
25EGZhongxin Fruit0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
3E27The Place Holdings Ltd0.003-0.001-25.00%17.47万527.001,764.20万642.75万58.81億21.42億-25.00%-25.00%-40.00%-40.00%-40.00%-57.14%-57.14%
4HQUOiltek0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
5WPCVallianz0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
6BVQProcurri0.184-0.031-14.42%102.05万18.79万5,985.18万365.17万3.25億1,984.60万+2.22%-5.64%-20.00%-23.40%-54.40%-33.96%-0.54%
75OCKoyo Intl0.043-0.006-12.24%3.75万1,562.00816.24万164.14万1.90億3,817.22万-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
8STGSri Trang Gloves0.355-0.045-11.25%1.13万4,011.0010.16億3.59億28.63億10.12億-15.48%+1.43%+39.06%-9.46%-70.48%-77.87%+25.15%
9QZGAccrelist Ltd0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
10BIPVibrant Group0.051-0.006-10.53%4.48万2,283.003,478.86万1,254.59万6.82億2.46億-15.00%+2.00%-5.56%-3.96%-16.16%-25.56%-3.96%
11C06CSC0.009-0.001-10.00%91.50万8,235.003,153.30万861.21万35.04億9.57億-10.00%-10.00%+12.50%+28.57%+80.00%+12.50%+12.50%
12M15Matex Intl0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
13BQPSouthern Pkg0.380-0.040-9.52%200.0076.002,672.13万117.43万7,031.92万309.03万-33.91%+40.74%-13.64%-15.56%-4.32%+72.88%-36.67%
141A1Wong Fong Ind0.132-0.013-8.97%200.0026.003,102.00万390.51万2.35億2,958.39万0.00%-17.50%+8.51%+13.72%-2.28%+4.43%-8.88%
15MR7Nordic0.325-0.030-8.45%1.32万4,295.001.30億2,466.91万3.99億7,590.50万-7.14%-1.52%-8.45%+13.29%+4.79%-23.53%-5.40%
165IFNatural Cool0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
17QS9G Invacom - watch list0.026-0.002-7.14%27.53万7,254.00706.32万485.56万2.72億1.87億-3.70%-10.34%-16.13%-16.13%-45.83%-40.91%-44.68%
185GDSunpower0.275-0.020-6.78%5,500.001,537.002.19億8,367.44万7.96億3.04億0.00%-5.17%-15.38%+25.00%+3.77%+10.00%+12.24%
19BLHHai Leck0.360-0.025-6.49%4.50万1.65万8,144.68万750.72万2.26億2,085.32万+16.13%-5.26%-10.00%-4.00%-0.14%-1.51%+9.09%
20C05Chemical Ind0.465-0.030-6.06%1.00万4,688.003,531.46万1,337.89万7,594.54万2,877.18万0.00%-6.06%-6.06%-8.05%-25.83%-34.48%-13.84%
211B0MM2 Asia0.016-0.001-5.88%81.03万1.30万1.05億4,183.83万65.36億26.15億-5.88%-5.88%-11.11%0.00%-20.00%-46.67%-48.39%
22CEDUDasin Retail Tr0.033-0.002-5.71%20.05万6,993.002,654.76万1,530.20万8.04億4.64億-8.33%-8.33%-2.94%+50.00%+43.48%-64.89%-40.00%
23L19Lum Chang0.290-0.015-4.92%11.14万3.36万1.09億1,653.05万3.75億5,700.17万+0.00%-1.64%-3.23%+3.45%+9.09%-8.59%-3.06%
245POHiap Tong0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
25HLSHelens0.405-0.020-4.71%1.55万6,352.005.11億5.11億12.61億12.61億-13.83%-18.18%+3.85%+28.23%+16.57%+16.57%+16.57%
26AYNGlobal Testing0.945-0.045-4.55%200.00189.003,246.81万1,474.05万3,435.77万1,559.84万+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%
275ABTrek 2000 Intl - watch list0.064-0.003-4.48%5.00万3,199.002,002.22万500.13万3.13億7,814.57万-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%
28BEILHT0.880-0.040-4.35%200.00176.004,685.56万888.74万5,324.50万1,009.93万-3.30%+8.64%-2.22%-22.12%+12.95%+53.56%+23.97%
29S71Sunright0.220-0.010-4.35%2.82万6,207.002,701.73万1,030.96万1.23億4,686.20万-4.35%-4.35%-8.33%-4.35%+4.76%-29.03%0.00%
3042LTaka Jewellery0.089-0.004-4.30%7,700.00684.004,978.71万476.19万5.59億5,350.41万-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
31BTJA-Sonic Aero0.265-0.010-3.64%4.00万1.06万2,827.38万961.39万1.07億3,627.87万-3.64%-7.02%-11.67%-14.52%-25.81%-44.36%-25.81%
325WAOUE Healthcare0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
33HBBDh Alibaba HK SDR 5to12.830-0.100-3.41%13.48万38.35万65.85億57.53億23.27億20.33億-6.60%-12.11%-14.76%-14.76%-14.76%-14.76%-14.76%
345G3TalkMed0.440-0.015-3.30%2.50万1.11万5.84億8,459.32万13.28億1.92億-2.22%-2.22%-1.12%+18.10%+26.69%+20.08%+26.69%
3542FTotm Tech0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
36I07ISDN0.300-0.010-3.23%48.13万14.68万1.35億6,032.29万4.49億2.01億-3.23%-4.76%0.00%+7.14%+0.93%-10.95%-18.17%
37BPFYHI Intl0.470-0.015-3.09%5.47万2.57万1.37億5,706.58万2.92億1.21億-4.08%-5.05%-5.05%-6.00%+5.67%+5.59%+5.67%
38TSHTSH Resources0.345-0.010-2.82%1,000.00345.004.76億4.76億13.80億13.80億-1.43%+4.55%+6.15%0.00%+5.29%+15.65%+28.26%
39NC2Sri Trang Agro0.695-0.020-2.80%2.50万1.75万10.68億5.88億15.36億8.46億-2.11%-15.24%-13.13%+2.21%+13.93%+13.92%+20.45%
405DMYing Li Intl0.038-0.001-2.56%40.04万1.49万9,716.75万2,349.77万25.57億6.18億-2.56%-9.52%-15.56%+123.53%+40.74%+31.03%+90.00%
41S7PSoilbuild Const0.076-0.002-2.56%34.39万2.65万1.26億1,357.19万16.55億1.79億+2.70%0.00%-3.80%-8.42%+133.11%+155.91%+164.44%
42T15h TCIL HK$1.180-0.030-2.48%18.01万21.38万23.76億6.72億20.13億5.70億-1.67%-9.23%-9.23%-7.81%-13.37%-30.80%-14.56%
43H15HPL3.590-0.090-2.45%1,000.003,590.0018.78億2.00億5.23億5,582.07万-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%
4443AGS Hldg0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
45543Noel Gifts Intl0.210-0.005-2.33%19.84万4.12万2,152.00万643.02万1.02億3,061.98万0.00%-17.65%-19.23%-0.99%+15.82%+57.77%+9.62%
46M14InnoTek0.425-0.010-2.30%15.89万6.76万9,830.48万4,460.36万2.31億1.05億-6.59%-9.57%-11.46%-15.00%-15.84%+5.20%+0.42%
47C9QSinostar Pec0.130-0.003-2.26%3.90万5,127.008,320.00万3,355.58万6.40億2.58億-4.41%-8.45%-11.56%+3.17%+1.37%-16.78%-0.87%
48BEZBeng Kuang0.220-0.005-2.22%124.14万27.29万4,382.63万2,087.74万1.99億9,489.71万-2.22%-6.38%-12.00%+2.33%+27.17%+272.88%+243.75%
49HYDDh BYD HK SDR 10to14.490-0.100-2.18%2.78万12.61万130.45億84.18億29.05億18.75億-1.75%-5.67%-11.09%-11.09%-11.09%-11.09%-11.09%
50Z25Yanlord Land0.685-0.015-2.14%576.18万397.13万13.23億3.46億19.32億5.05億-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1584AJJ Medtech
0.003-0.002-40.00%40.30万1,214.00450.88万210.09万15.03億7.00億-25.00%-25.00%-25.00%-40.00%-57.14%-62.50%-57.14%
143AGS Hldg
0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
25EGZhongxin Fruit
0.011-0.005-31.25%15.00万2,143.001,161.01万78.03万10.55億7,093.30万-42.11%-57.69%-42.11%-47.62%-60.71%-62.07%-45.00%
3E27The Place Holdings Ltd
0.003-0.001-25.00%17.47万527.001,764.20万642.75万58.81億21.42億-25.00%-25.00%-40.00%-40.00%-40.00%-57.14%-57.14%
4HQUOiltek
0.850-0.190-18.27%83.32万74.57万1.22億1,691.40万1.43億1,989.88万+12.58%+25.93%+61.90%+88.89%+154.99%+345.93%+315.53%
5WPCVallianz
0.040-0.007-14.89%10.50万4,195.004,846.48万331.29万12.12億8,282.30万-11.11%0.00%-21.57%-11.11%+60.00%-41.18%+53.85%
6BVQProcurri
0.184-0.031-14.42%102.05万18.79万5,985.18万365.17万3.25億1,984.60万+2.22%-5.64%-20.00%-23.40%-54.40%-33.96%-0.54%
75OCKoyo Intl
0.043-0.006-12.24%3.75万1,562.00816.24万164.14万1.90億3,817.22万-4.44%-23.21%-14.00%-4.44%-27.12%-39.44%+95.45%
8STGSri Trang Gloves
0.355-0.045-11.25%1.13万4,011.0010.16億3.59億28.63億10.12億-15.48%+1.43%+39.06%-9.46%-70.48%-77.87%+25.15%
9QZGAccrelist Ltd
0.033-0.004-10.81%52.03万2.01万1,054.79万455.98万3.20億1.38億-8.33%-17.50%-26.67%-15.38%-25.00%-43.10%-2.94%
10BIPVibrant Group
0.051-0.006-10.53%4.48万2,283.003,478.86万1,254.59万6.82億2.46億-15.00%+2.00%-5.56%-3.96%-16.16%-25.56%-3.96%
11C06CSC
0.009-0.001-10.00%91.50万8,235.003,153.30万861.21万35.04億9.57億-10.00%-10.00%+12.50%+28.57%+80.00%+12.50%+12.50%
12M15Matex Intl
0.018-0.002-10.00%30.00万5,400.00651.06万277.41万3.62億1.54億-5.26%-18.18%0.00%-14.29%-21.74%-43.75%-35.71%
13BQPSouthern Pkg
0.380-0.040-9.52%200.0076.002,672.13万117.43万7,031.92万309.03万-33.91%+40.74%-13.64%-15.56%-4.32%+72.88%-36.67%
141A1Wong Fong Ind
0.132-0.013-8.97%200.0026.003,102.00万390.51万2.35億2,958.39万0.00%-17.50%+8.51%+13.72%-2.28%+4.43%-8.88%
15MR7Nordic
0.325-0.030-8.45%1.32万4,295.001.30億2,466.91万3.99億7,590.50万-7.14%-1.52%-8.45%+13.29%+4.79%-23.53%-5.40%
165IFNatural Cool
0.037-0.003-7.50%181.15万6.57万926.66万299.95万2.50億8,106.65万-9.76%-7.50%-11.90%+48.00%+94.74%+9.31%+85.00%
17QS9G Invacom - watch list
0.026-0.002-7.14%27.53万7,254.00706.32万485.56万2.72億1.87億-3.70%-10.34%-16.13%-16.13%-45.83%-40.91%-44.68%
185GDSunpower
0.275-0.020-6.78%5,500.001,537.002.19億8,367.44万7.96億3.04億0.00%-5.17%-15.38%+25.00%+3.77%+10.00%+12.24%
19BLHHai Leck
0.360-0.025-6.49%4.50万1.65万8,144.68万750.72万2.26億2,085.32万+16.13%-5.26%-10.00%-4.00%-0.14%-1.51%+9.09%
20C05Chemical Ind
0.465-0.030-6.06%1.00万4,688.003,531.46万1,337.89万7,594.54万2,877.18万0.00%-6.06%-6.06%-8.05%-25.83%-34.48%-13.84%
211B0MM2 Asia
0.016-0.001-5.88%81.03万1.30万1.05億4,183.83万65.36億26.15億-5.88%-5.88%-11.11%0.00%-20.00%-46.67%-48.39%
22CEDUDasin Retail Tr
0.033-0.002-5.71%20.05万6,993.002,654.76万1,530.20万8.04億4.64億-8.33%-8.33%-2.94%+50.00%+43.48%-64.89%-40.00%
23L19Lum Chang
0.290-0.015-4.92%11.14万3.36万1.09億1,653.05万3.75億5,700.17万+0.00%-1.64%-3.23%+3.45%+9.09%-8.59%-3.06%
245POHiap Tong
0.080-0.004-4.76%10.49万9,090.002,538.91万636.19万3.17億7,952.37万-2.44%-4.76%-6.98%-9.07%-9.07%-38.25%-15.70%
25HLSHelens
0.405-0.020-4.71%1.55万6,352.005.11億5.11億12.61億12.61億-13.83%-18.18%+3.85%+28.23%+16.57%+16.57%+16.57%
26AYNGlobal Testing
0.945-0.045-4.55%200.00189.003,246.81万1,474.05万3,435.77万1,559.84万+1.07%-3.57%+1.07%-10.85%+14.71%-6.47%+7.27%
275ABTrek 2000 Intl - watch list
0.064-0.003-4.48%5.00万3,199.002,002.22万500.13万3.13億7,814.57万-11.11%-4.48%+23.08%-8.57%+52.38%-25.58%+8.47%
28BEILHT
0.880-0.040-4.35%200.00176.004,685.56万888.74万5,324.50万1,009.93万-3.30%+8.64%-2.22%-22.12%+12.95%+53.56%+23.97%
29S71Sunright
0.220-0.010-4.35%2.82万6,207.002,701.73万1,030.96万1.23億4,686.20万-4.35%-4.35%-8.33%-4.35%+4.76%-29.03%0.00%
3042LTaka Jewellery
0.089-0.004-4.30%7,700.00684.004,978.71万476.19万5.59億5,350.41万-7.29%+0.94%+9.46%+35.60%+8.15%+37.65%+29.78%
31BTJA-Sonic Aero
0.265-0.010-3.64%4.00万1.06万2,827.38万961.39万1.07億3,627.87万-3.64%-7.02%-11.67%-14.52%-25.81%-44.36%-25.81%
325WAOUE Healthcare
0.027-0.001-3.57%97.03万2.62万1.20億866.94万44.43億3.21億0.00%0.00%-3.57%0.00%0.00%-15.63%-6.90%
33HBBDh Alibaba HK SDR 5to1
2.830-0.100-3.41%13.48万38.35万65.85億57.53億23.27億20.33億-6.60%-12.11%-14.76%-14.76%-14.76%-14.76%-14.76%
345G3TalkMed
0.440-0.015-3.30%2.50万1.11万5.84億8,459.32万13.28億1.92億-2.22%-2.22%-1.12%+18.10%+26.69%+20.08%+26.69%
3542FTotm Tech
0.030-0.001-3.23%31.02万9,306.004,094.97万1,951.00万13.65億6.50億-9.09%-9.09%-16.67%-23.08%+66.67%-33.33%-14.29%
36I07ISDN
0.300-0.010-3.23%48.13万14.68万1.35億6,032.29万4.49億2.01億-3.23%-4.76%0.00%+7.14%+0.93%-10.95%-18.17%
37BPFYHI Intl
0.470-0.015-3.09%5.47万2.57万1.37億5,706.58万2.92億1.21億-4.08%-5.05%-5.05%-6.00%+5.67%+5.59%+5.67%
38TSHTSH Resources
0.345-0.010-2.82%1,000.00345.004.76億4.76億13.80億13.80億-1.43%+4.55%+6.15%0.00%+5.29%+15.65%+28.26%
39NC2Sri Trang Agro
0.695-0.020-2.80%2.50万1.75万10.68億5.88億15.36億8.46億-2.11%-15.24%-13.13%+2.21%+13.93%+13.92%+20.45%
405DMYing Li Intl
0.038-0.001-2.56%40.04万1.49万9,716.75万2,349.77万25.57億6.18億-2.56%-9.52%-15.56%+123.53%+40.74%+31.03%+90.00%
41S7PSoilbuild Const
0.076-0.002-2.56%34.39万2.65万1.26億1,357.19万16.55億1.79億+2.70%0.00%-3.80%-8.42%+133.11%+155.91%+164.44%
42T15h TCIL HK$
1.180-0.030-2.48%18.01万21.38万23.76億6.72億20.13億5.70億-1.67%-9.23%-9.23%-7.81%-13.37%-30.80%-14.56%
43H15HPL
3.590-0.090-2.45%1,000.003,590.0018.78億2.00億5.23億5,582.07万-2.45%+0.56%-0.28%+1.13%+1.96%-2.92%+0.56%
4443AGS Hldg
0.042-0.001-2.33%532.98万22.80万3,596.60万896.35万8.56億2.13億-8.70%-4.55%-20.75%-16.00%-10.64%-55.79%+40.00%
45543Noel Gifts Intl
0.210-0.005-2.33%19.84万4.12万2,152.00万643.02万1.02億3,061.98万0.00%-17.65%-19.23%-0.99%+15.82%+57.77%+9.62%
46M14InnoTek
0.425-0.010-2.30%15.89万6.76万9,830.48万4,460.36万2.31億1.05億-6.59%-9.57%-11.46%-15.00%-15.84%+5.20%+0.42%
47C9QSinostar Pec
0.130-0.003-2.26%3.90万5,127.008,320.00万3,355.58万6.40億2.58億-4.41%-8.45%-11.56%+3.17%+1.37%-16.78%-0.87%
48BEZBeng Kuang
0.220-0.005-2.22%124.14万27.29万4,382.63万2,087.74万1.99億9,489.71万-2.22%-6.38%-12.00%+2.33%+27.17%+272.88%+243.75%
49HYDDh BYD HK SDR 10to1
4.490-0.100-2.18%2.78万12.61万130.45億84.18億29.05億18.75億-1.75%-5.67%-11.09%-11.09%-11.09%-11.09%-11.09%
50Z25Yanlord Land
0.685-0.015-2.14%576.18万397.13万13.23億3.46億19.32億5.05億-1.44%-7.43%+5.38%+67.07%+47.31%+13.22%+18.10%