順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V8YQuantum Health0.001-0.001-50.00%5.84万65.00801.45万235.34万80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
2Y35AnAn Intl0.004-0.002-33.33%12.66万707.001,693.27万299.35万42.33億7.48億-20.00%-20.00%-20.00%-33.33%-33.33%-80.95%-20.00%
35ABTrek 2000 Intl - watch list0.082-0.016-16.33%2,000.00164.002,565.34万615.15万3.13億7,501.77万-10.87%-1.20%+10.81%+57.69%+54.72%-8.89%+15.49%
4NEXReclaims Global0.250-0.040-13.79%2,000.00500.003,275.00万250.58万1.31億1,002.30万-16.67%+23.02%+27.29%+82.48%+200.21%+2.22%-13.79%
5BKWDatapulse Tech - watch list0.121-0.019-13.57%1.00万1,209.002,865.69万559.65万2.37億4,625.18万-13.57%-11.68%-3.20%+15.24%+17.48%+18.63%-11.68%
65I4ICP Ltd0.007-0.001-12.50%2.06万143.002,339.46万616.38万33.42億8.81億0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
7NHDJubilee0.023-0.003-11.54%323.48万7.31万730.84万207.99万3.18億9,043.18万+4.55%-8.00%-23.33%-45.24%-54.00%-59.65%-17.86%
85EGZhongxin Fruit0.038-0.004-9.52%657.08万26.68万4,010.74万269.55万10.55億7,093.30万-15.56%+123.53%+137.50%+80.95%+40.74%+58.33%+111.11%
95VSHafary0.290-0.025-7.94%1.00万2,949.001.25億1,061.24万4.31億3,659.46万-3.33%-4.92%0.00%-6.45%-17.56%+12.58%-4.92%
1042FTotm Tech0.025-0.002-7.41%300.007.003,412.48万1,510.78万13.65億6.04億-3.85%-7.41%-19.35%-32.43%+56.25%-3.85%-16.67%
11TCPDCP All TH SDR 1to12.080-0.160-7.14%2.69万5.97万186.85億113.93億89.83億54.77億-3.70%-3.26%-12.97%-14.40%-1.89%-15.05%-7.14%
12WPCVallianz0.035-0.002-5.41%48.89万1.70万4,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-7.89%-18.60%-7.89%-7.89%-10.26%
135GIInterra Resource - watch list0.036-0.002-5.26%70.66万2.56万2,354.14万1,186.74万6.54億3.30億-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%
14PPCProsperCap0.133-0.007-5.00%5,000.00665.002.14億2,864.68万16.06億2.15億+20.91%-16.88%-27.32%-28.88%-24.00%-99.33%+20.91%
15YK9YKGI0.089-0.004-4.30%3.57万3,176.003,782.50万507.98万4.25億5,707.67万+2.30%0.00%-6.32%-3.26%-19.94%-21.91%0.00%
165EBCFM0.072-0.003-4.00%100.007.001,451.05万431.24万2.02億5,989.42万+16.13%+5.88%+1.41%-4.00%-14.29%-14.51%+5.88%
17BBPHor Kew0.500-0.020-3.85%5,500.002,750.002,603.35万631.98万5,206.69万1,263.96万+2.04%+4.17%+11.11%+14.94%+53.85%+100.00%+4.17%
18BDUFederal Int0.150-0.006-3.85%5.58万8,272.002,110.01万1,456.48万1.41億9,709.87万+14.50%+7.91%+11.94%+14.50%+30.43%+19.05%+7.91%
19NC2Sri Trang Agro0.630-0.025-3.82%8.35万5.30万9.68億5.33億15.36億8.46億-3.82%-7.35%-8.70%-25.88%-21.25%+13.85%-5.97%
20I49IFS Capital0.105-0.004-3.67%1.00万1,050.003,947.68万1,080.04万3.76億1.03億-0.94%-0.94%-6.25%0.00%-5.41%-29.90%-1.87%
21S07Shangri-La HKD5.030-0.190-3.64%8,300.004.17万178.89億50.24億35.56億9.99億-2.33%-7.20%-3.27%+5.61%-5.91%-30.28%-7.37%
221J5Hyphens Pharma0.275-0.010-3.51%18.50万5.18万8,494.12万1,599.87万3.09億5,817.72万-3.51%-3.51%-1.79%-6.78%-3.51%+3.23%-3.51%
231Y19R0.057-0.002-3.39%2.00万1,139.006,330.77万1,649.98万11.11億2.89億-8.06%+3.64%+7.55%-1.72%+32.56%+23.91%-5.00%
24C04Casa0.115-0.004-3.36%5.71万6,636.002,413.00万533.91万2.10億4,642.72万-1.71%-1.71%-4.17%+8.49%+66.67%+38.68%-0.86%
25G20GP Industries0.465-0.015-3.13%9.32万4.30万2.25億2,498.42万4.84億5,372.94万-3.13%-3.13%-6.06%-5.01%-4.97%-20.39%-4.12%
26BTJA-Sonic Aero0.330-0.010-2.94%2,200.00720.003,520.89万1,169.61万1.07億3,544.28万0.00%+6.45%+26.92%+15.79%+4.76%-16.85%+17.86%
27IX2PEC0.830-0.025-2.92%10.20万8.43万2.12億6,468.49万2.55億7,793.36万-1.19%-1.19%-4.05%+34.90%+65.45%+56.89%-4.05%
285SODuty Free Intl0.067-0.002-2.90%14.81万9,811.008,027.94万1,817.72万11.98億2.71億+3.75%+19.06%+11.73%+5.26%-7.94%-45.36%+19.06%
295FWAcesian Partners0.037-0.001-2.63%10.00万3,699.001,748.81万577.31万4.73億1.56億+2.78%-2.63%-11.90%-9.76%-22.92%-15.91%-2.63%
30BEILHT1.140-0.030-2.56%5,000.005,700.006,069.93万1,135.84万5,324.50万996.35万+15.15%+18.75%+23.91%+22.58%+19.72%+82.13%+20.00%
31QZGAccrelist Ltd0.040-0.001-2.44%5.62万2,239.001,278.53万543.87万3.20億1.36億+2.56%+2.56%+5.26%-14.89%-18.37%-31.03%+5.26%
32S29Stamford Tyres0.200-0.005-2.44%1.57万3,140.004,747.72万3,079.30万2.37億1.54億-2.44%-9.09%-14.89%-4.76%+1.48%+17.71%-6.98%
33Y3DMDR Limited0.041-0.001-2.38%3.25万1,312.003,567.45万852.64万8.70億2.08億+10.81%-4.65%+5.13%-2.38%-24.07%-41.43%+5.13%
34VI2TC Auto0.043-0.001-2.27%193.23万8.46万2,535.35万862.91万5.90億2.01億-15.69%-8.51%-17.31%-21.82%-15.69%-70.34%-17.31%
35BIXEllipsiz0.175-0.004-2.23%38.21万6.72万2,908.74万999.33万1.66億5,710.48万+13.64%+11.46%+1.16%+11.81%-4.33%-33.02%+10.76%
36BFITiong Seng - watch list0.090-0.002-2.17%1.10万996.004,149.69万846.34万4.61億9,403.80万+2.27%-1.10%+3.45%+45.16%+47.54%-25.62%+7.14%
37ER0KSH0.230-0.005-2.13%6.60万1.54万1.26億3,264.38万5.49億1.42億-2.13%-4.17%+6.98%+19.81%+18.10%-19.30%+6.98%
38K75Koh Bros0.140-0.003-2.10%3.01万4,214.005,774.43万2,068.28万4.12億1.48億0.00%+1.45%+0.72%+7.69%+10.24%+8.53%0.00%
39D8DUFSL Trust0.047-0.001-2.08%4.00万1,880.008,309.87万1,993.95万17.68億4.24億-2.08%-2.08%+2.17%+11.90%+6.82%+36.45%-4.08%
40M05MTQ0.240-0.005-2.04%5.52万1.33万5,396.95万2,002.81万2.25億8,345.04万+2.13%-5.88%+20.00%+2.08%-16.95%-26.70%+20.00%
4143BSecura0.049-0.001-2.00%1,300.0063.001,960.01万892.90万4.00億1.82億+4.26%+4.26%0.00%0.00%-6.63%-26.19%0.00%
42E5HGolden Agri-Res0.245-0.005-2.00%1,230.34万301.54万31.07億15.36億126.82億62.69億0.00%+4.26%-7.55%-16.95%-7.55%-7.15%-7.55%
4342RJumbo0.270-0.005-1.82%10.18万2.76万1.63億3,427.34万6.02億1.27億0.00%-1.82%0.00%-1.82%+8.00%+9.81%-1.82%
445WFISOTeam0.057-0.001-1.72%870.13万49.99万4,031.28万1,708.54万7.07億3.00億-5.00%-3.39%-3.39%+1.35%-0.40%+40.90%-3.39%
45I07ISDN0.305-0.005-1.61%119.09万36.22万1.37億6,132.82万4.49億2.01億-1.61%0.00%-1.61%0.00%+8.93%-6.72%-1.61%
46BQMTiong Woon0.615-0.010-1.60%3.07万1.90万1.43億7,816.29万2.32億1.27億-0.81%0.00%+0.82%+20.59%+26.62%+37.63%+0.82%
47BTPBaker Technology0.620-0.010-1.59%1.30万8,019.001.26億3,608.97万2.03億5,820.92万+3.33%+0.81%+1.64%-1.59%+1.64%+16.78%+1.64%
485JSIndofood Agri0.320-0.005-1.54%1.13万3,586.004.47億6,118.16万13.96億1.91億-1.54%0.00%-1.54%0.00%+10.34%+9.59%-1.54%
491D0Kimly0.325-0.005-1.52%93.91万30.70万4.03億1.29億12.42億3.96億-1.52%-1.52%0.00%0.00%+4.84%+8.64%0.00%
505NVChasen0.071-0.001-1.39%120.01万8.69万2,730.98万1,327.50万3.85億1.87億0.00%0.00%-4.05%-4.78%+1.05%+23.78%-5.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V8YQuantum Health
0.001-0.001-50.00%5.84万65.00801.45万235.34万80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
1BDUFederal Int
0.150-0.006-3.85%5.58万8,272.002,110.01万1,456.48万1.41億9,709.87万+14.50%+7.91%+11.94%+14.50%+30.43%+19.05%+7.91%
2Y35AnAn Intl
0.004-0.002-33.33%12.66万707.001,693.27万299.35万42.33億7.48億-20.00%-20.00%-20.00%-33.33%-33.33%-80.95%-20.00%
35ABTrek 2000 Intl - watch list
0.082-0.016-16.33%2,000.00164.002,565.34万615.15万3.13億7,501.77万-10.87%-1.20%+10.81%+57.69%+54.72%-8.89%+15.49%
4NEXReclaims Global
0.250-0.040-13.79%2,000.00500.003,275.00万250.58万1.31億1,002.30万-16.67%+23.02%+27.29%+82.48%+200.21%+2.22%-13.79%
5BKWDatapulse Tech - watch list
0.121-0.019-13.57%1.00万1,209.002,865.69万559.65万2.37億4,625.18万-13.57%-11.68%-3.20%+15.24%+17.48%+18.63%-11.68%
65I4ICP Ltd
0.007-0.001-12.50%2.06万143.002,339.46万616.38万33.42億8.81億0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
7NHDJubilee
0.023-0.003-11.54%323.48万7.31万730.84万207.99万3.18億9,043.18万+4.55%-8.00%-23.33%-45.24%-54.00%-59.65%-17.86%
85EGZhongxin Fruit
0.038-0.004-9.52%657.08万26.68万4,010.74万269.55万10.55億7,093.30万-15.56%+123.53%+137.50%+80.95%+40.74%+58.33%+111.11%
95VSHafary
0.290-0.025-7.94%1.00万2,949.001.25億1,061.24万4.31億3,659.46万-3.33%-4.92%0.00%-6.45%-17.56%+12.58%-4.92%
1042FTotm Tech
0.025-0.002-7.41%300.007.003,412.48万1,510.78万13.65億6.04億-3.85%-7.41%-19.35%-32.43%+56.25%-3.85%-16.67%
11TCPDCP All TH SDR 1to1
2.080-0.160-7.14%2.69万5.97万186.85億113.93億89.83億54.77億-3.70%-3.26%-12.97%-14.40%-1.89%-15.05%-7.14%
12WPCVallianz
0.035-0.002-5.41%48.89万1.70万4,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-7.89%-18.60%-7.89%-7.89%-10.26%
135GIInterra Resource - watch list
0.036-0.002-5.26%70.66万2.56万2,354.14万1,186.74万6.54億3.30億-2.70%-7.69%-7.69%-14.29%-14.29%0.00%-12.20%
14PPCProsperCap
0.133-0.007-5.00%5,000.00665.002.14億2,864.68万16.06億2.15億+20.91%-16.88%-27.32%-28.88%-24.00%-99.33%+20.91%
15YK9YKGI
0.089-0.004-4.30%3.57万3,176.003,782.50万507.98万4.25億5,707.67万+2.30%0.00%-6.32%-3.26%-19.94%-21.91%0.00%
165EBCFM
0.072-0.003-4.00%100.007.001,451.05万431.24万2.02億5,989.42万+16.13%+5.88%+1.41%-4.00%-14.29%-14.51%+5.88%
17BBPHor Kew
0.500-0.020-3.85%5,500.002,750.002,603.35万631.98万5,206.69万1,263.96万+2.04%+4.17%+11.11%+14.94%+53.85%+100.00%+4.17%
18BDUFederal Int
0.150-0.006-3.85%5.58万8,272.002,110.01万1,456.48万1.41億9,709.87万+14.50%+7.91%+11.94%+14.50%+30.43%+19.05%+7.91%
19NC2Sri Trang Agro
0.630-0.025-3.82%8.35万5.30万9.68億5.33億15.36億8.46億-3.82%-7.35%-8.70%-25.88%-21.25%+13.85%-5.97%
20I49IFS Capital
0.105-0.004-3.67%1.00万1,050.003,947.68万1,080.04万3.76億1.03億-0.94%-0.94%-6.25%0.00%-5.41%-29.90%-1.87%
21S07Shangri-La HKD
5.030-0.190-3.64%8,300.004.17万178.89億50.24億35.56億9.99億-2.33%-7.20%-3.27%+5.61%-5.91%-30.28%-7.37%
221J5Hyphens Pharma
0.275-0.010-3.51%18.50万5.18万8,494.12万1,599.87万3.09億5,817.72万-3.51%-3.51%-1.79%-6.78%-3.51%+3.23%-3.51%
231Y19R
0.057-0.002-3.39%2.00万1,139.006,330.77万1,649.98万11.11億2.89億-8.06%+3.64%+7.55%-1.72%+32.56%+23.91%-5.00%
24C04Casa
0.115-0.004-3.36%5.71万6,636.002,413.00万533.91万2.10億4,642.72万-1.71%-1.71%-4.17%+8.49%+66.67%+38.68%-0.86%
25G20GP Industries
0.465-0.015-3.13%9.32万4.30万2.25億2,498.42万4.84億5,372.94万-3.13%-3.13%-6.06%-5.01%-4.97%-20.39%-4.12%
26BTJA-Sonic Aero
0.330-0.010-2.94%2,200.00720.003,520.89万1,169.61万1.07億3,544.28万0.00%+6.45%+26.92%+15.79%+4.76%-16.85%+17.86%
27IX2PEC
0.830-0.025-2.92%10.20万8.43万2.12億6,468.49万2.55億7,793.36万-1.19%-1.19%-4.05%+34.90%+65.45%+56.89%-4.05%
285SODuty Free Intl
0.067-0.002-2.90%14.81万9,811.008,027.94万1,817.72万11.98億2.71億+3.75%+19.06%+11.73%+5.26%-7.94%-45.36%+19.06%
295FWAcesian Partners
0.037-0.001-2.63%10.00万3,699.001,748.81万577.31万4.73億1.56億+2.78%-2.63%-11.90%-9.76%-22.92%-15.91%-2.63%
30BEILHT
1.140-0.030-2.56%5,000.005,700.006,069.93万1,135.84万5,324.50万996.35万+15.15%+18.75%+23.91%+22.58%+19.72%+82.13%+20.00%
31QZGAccrelist Ltd
0.040-0.001-2.44%5.62万2,239.001,278.53万543.87万3.20億1.36億+2.56%+2.56%+5.26%-14.89%-18.37%-31.03%+5.26%
32S29Stamford Tyres
0.200-0.005-2.44%1.57万3,140.004,747.72万3,079.30万2.37億1.54億-2.44%-9.09%-14.89%-4.76%+1.48%+17.71%-6.98%
33Y3DMDR Limited
0.041-0.001-2.38%3.25万1,312.003,567.45万852.64万8.70億2.08億+10.81%-4.65%+5.13%-2.38%-24.07%-41.43%+5.13%
34VI2TC Auto
0.043-0.001-2.27%193.23万8.46万2,535.35万862.91万5.90億2.01億-15.69%-8.51%-17.31%-21.82%-15.69%-70.34%-17.31%
35BIXEllipsiz
0.175-0.004-2.23%38.21万6.72万2,908.74万999.33万1.66億5,710.48万+13.64%+11.46%+1.16%+11.81%-4.33%-33.02%+10.76%
36BFITiong Seng - watch list
0.090-0.002-2.17%1.10万996.004,149.69万846.34万4.61億9,403.80万+2.27%-1.10%+3.45%+45.16%+47.54%-25.62%+7.14%
37ER0KSH
0.230-0.005-2.13%6.60万1.54万1.26億3,264.38万5.49億1.42億-2.13%-4.17%+6.98%+19.81%+18.10%-19.30%+6.98%
38K75Koh Bros
0.140-0.003-2.10%3.01万4,214.005,774.43万2,068.28万4.12億1.48億0.00%+1.45%+0.72%+7.69%+10.24%+8.53%0.00%
39D8DUFSL Trust
0.047-0.001-2.08%4.00万1,880.008,309.87万1,993.95万17.68億4.24億-2.08%-2.08%+2.17%+11.90%+6.82%+36.45%-4.08%
40M05MTQ
0.240-0.005-2.04%5.52万1.33万5,396.95万2,002.81万2.25億8,345.04万+2.13%-5.88%+20.00%+2.08%-16.95%-26.70%+20.00%
4143BSecura
0.049-0.001-2.00%1,300.0063.001,960.01万892.90万4.00億1.82億+4.26%+4.26%0.00%0.00%-6.63%-26.19%0.00%
42E5HGolden Agri-Res
0.245-0.005-2.00%1,230.34万301.54万31.07億15.36億126.82億62.69億0.00%+4.26%-7.55%-16.95%-7.55%-7.15%-7.55%
4342RJumbo
0.270-0.005-1.82%10.18万2.76万1.63億3,427.34万6.02億1.27億0.00%-1.82%0.00%-1.82%+8.00%+9.81%-1.82%
445WFISOTeam
0.057-0.001-1.72%870.13万49.99万4,031.28万1,708.54万7.07億3.00億-5.00%-3.39%-3.39%+1.35%-0.40%+40.90%-3.39%
45I07ISDN
0.305-0.005-1.61%119.09万36.22万1.37億6,132.82万4.49億2.01億-1.61%0.00%-1.61%0.00%+8.93%-6.72%-1.61%
46BQMTiong Woon
0.615-0.010-1.60%3.07万1.90万1.43億7,816.29万2.32億1.27億-0.81%0.00%+0.82%+20.59%+26.62%+37.63%+0.82%
47BTPBaker Technology
0.620-0.010-1.59%1.30万8,019.001.26億3,608.97万2.03億5,820.92万+3.33%+0.81%+1.64%-1.59%+1.64%+16.78%+1.64%
485JSIndofood Agri
0.320-0.005-1.54%1.13万3,586.004.47億6,118.16万13.96億1.91億-1.54%0.00%-1.54%0.00%+10.34%+9.59%-1.54%
491D0Kimly
0.325-0.005-1.52%93.91万30.70万4.03億1.29億12.42億3.96億-1.52%-1.52%0.00%0.00%+4.84%+8.64%0.00%
505NVChasen
0.071-0.001-1.39%120.01万8.69万2,730.98万1,327.50万3.85億1.87億0.00%0.00%-4.05%-4.78%+1.05%+23.78%-5.33%