順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1D05DBSグループ44.230+0.130+0.29%267.62万1.18億1,258.77億892.58億28.46億20.18億-3.81%-3.64%-1.36%-0.18%+14.86%+48.82%+1.17%
2U11UOB36.710-0.170-0.46%201.79万7,414.90万613.62億430.95億16.72億11.74億-4.97%-3.90%-3.55%-1.32%+11.45%+34.30%+1.05%
3O39OCBC Bank16.470-0.040-0.24%424.05万6,970.50万740.45億533.48億44.96億32.39億-4.02%-4.30%-5.34%-3.12%+6.46%+31.27%-1.32%
4Z74Singtel3.330-0.020-0.60%1,206.80万4,027.73万549.49億266.43億165.01億80.01億-2.63%-2.06%-0.89%+5.71%+0.72%+41.72%+8.12%
5BS6YZJ Shipbldg SGD2.3000.0000.00%1,624.22万3,718.16万90.86億58.52億39.51億25.44億-3.77%-3.36%-26.75%-20.14%-14.50%+41.71%-23.08%
6U96Sembcorp Ind5.940-0.150-2.46%608.62万3,580.36万105.74億52.05億17.80億8.76億-5.71%-2.46%+9.80%+8.20%+9.19%+20.48%+7.61%
7S63ST Engineering6.180-0.070-1.12%423.72万2,627.43万192.49億93.23億31.15億15.09億+0.82%+14.23%+24.85%+37.03%+32.93%+61.16%+32.62%
8C6LSIA6.670-0.040-0.60%282.24万1,881.04万198.32億91.86億29.73億13.77億-3.33%-2.06%+4.55%+4.06%+2.68%+11.64%+3.57%
9G13Genting Sing0.730+0.005+0.69%2,059.11万1,499.32万88.20億41.36億120.82億56.66億+2.82%0.00%-3.95%-4.58%-14.12%-14.99%-4.58%
105E2Seatrium Ltd2.090-0.020-0.95%666.20万1,392.79万70.77億43.89億33.86億21.00億-0.48%-0.95%-18.99%+4.50%+20.11%+13.59%+0.97%
119CICapitaLandInvest2.600-0.010-0.38%472.95万1,237.72万129.71億59.30億49.89億22.81億+0.39%+1.56%+3.59%-1.14%-11.26%-0.26%-0.76%
12F34Wilmar Intl3.290+0.050+1.54%353.22万1,155.03万205.39億57.16億62.43億17.38億+0.61%+2.49%+0.61%+8.94%+4.78%+2.20%+6.13%
13BN4Keppel6.670-0.030-0.45%150.72万1,006.86万120.47億94.99億18.06億14.24億-1.48%-2.77%-2.49%-3.05%+1.37%-3.56%-2.49%
14J36JMH USD42.950-0.510-1.17%22.40万965.50万109.44億100.68億2.55億2.34億+8.73%+7.67%+8.76%+1.75%+14.53%+15.78%+4.83%
15S68SGX12.730+0.010+0.08%75.39万960.28万136.30億103.29億10.71億8.11億-4.07%-5.35%+0.32%+4.10%+15.70%+38.86%+0.58%
16U14UOL5.740-0.020-0.35%105.77万607.71万48.50億18.33億8.45億3.19億-1.20%+6.30%+11.89%+9.54%+3.61%+4.26%+11.24%
17C09CityDev5.040-0.050-0.98%116.11万587.42万45.03億20.88億8.93億4.14億+0.20%-1.56%+0.40%-3.45%-9.03%-13.53%-1.37%
18C52ComfortDelGro1.430+0.010+0.70%408.80万582.19万30.98億30.51億21.66億21.34億-2.05%+2.88%+3.62%-2.05%-4.67%+9.82%-3.38%
19EB5First Resources1.6700.0000.00%345.82万578.88万25.87億6.94億15.49億4.16億+1.83%+14.38%+14.38%+15.17%+15.97%+32.01%+12.08%
20S58SATS3.0200.0000.00%179.53万542.04万45.05億26.89億14.92億8.91億-2.58%-0.66%-9.31%-16.57%-17.84%+18.98%-17.03%
21YF8YZJ Fin Hldg0.655-0.005-0.76%793.18万523.68万22.80億12.42億34.80億18.96億+1.55%+10.08%+23.58%+65.82%+89.86%+119.08%+57.83%
22H78HongkongLand USD4.390+0.040+0.92%108.43万472.60万96.87億45.13億22.07億10.28億-1.57%-2.88%+0.92%-2.44%+19.62%+45.93%-1.35%
23BSLRaffles Medical0.985+0.015+1.55%399.65万391.36万18.27億7.75億18.55億7.86億-1.01%+6.49%+17.96%+16.57%+8.84%-4.88%+15.88%
24AIYIFAST7.510-0.070-0.92%51.15万384.31万22.41億13.39億2.98億1.78億-3.35%-12.67%-4.82%-1.57%+5.55%+10.52%+1.35%
255WHRex Intl0.1430.0000.00%2,524.13万358.62万1.86億9,852.72万13.02億6.89億-4.03%-14.88%-30.24%+16.26%+43.00%+8.33%+18.18%
26CJLUNetLink NBN Tr0.865+0.005+0.58%379.88万330.18万33.71億25.09億38.97億29.01億+0.58%+1.17%+1.17%+1.76%-1.49%+7.57%-0.57%
27S08SingPost0.555-0.010-1.77%525.54万295.25万12.49億8.13億22.50億14.64億-0.89%-0.89%-0.89%-0.89%+16.39%+46.99%+4.72%
28Z25Yanlord Land0.495+0.020+4.21%601.89万293.62万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
29OV8Sheng Siong1.6300.0000.00%167.80万272.79万24.51億10.44億15.04億6.40億-0.61%-0.61%-0.61%0.00%+7.95%+12.53%-0.61%
30S3NOKH Global0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
31CY6UCapLand India T0.935-0.005-0.53%264.86万248.99万12.62億10.40億13.49億11.12億-2.09%-2.60%-9.05%-9.90%-16.16%-4.15%-9.90%
32VC2Olam Group0.940-0.010-1.05%252.61万235.69万35.65億7.87億37.93億8.37億0.00%-6.00%-18.97%-19.66%-17.54%-3.04%-22.95%
33V03Venture12.470-0.010-0.08%18.76万233.81万36.05億32.99億2.89億2.65億-0.32%-1.03%-2.58%-5.53%-10.74%-6.35%-5.17%
34AP4Riverstone0.940-0.020-2.08%225.16万211.33万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
35D01DFIRG USD2.270+0.020+0.89%83.47万188.16万30.73億30.72億13.54億13.53億+7.08%+2.71%+0.44%-2.99%+18.23%+8.09%-1.73%
36F03Food Empire1.270+0.030+2.42%141.50万176.73万6.69億2.09億5.27億1.65億+3.25%+11.40%+30.93%+28.93%+28.93%-0.89%+28.28%
37E5HGolden Agri-Res0.2600.0000.00%683.55万175.75万32.97億16.30億126.82億62.69億+4.00%+4.00%+4.00%-3.70%-5.45%-3.26%-1.89%
38HYDDBYD HK SDR 10to16.580+0.360+5.79%26.89万174.89万199.97億123.32億30.39億18.74億+6.82%+1.70%+3.62%+40.90%+30.30%+30.30%+40.30%
39A7RUKep Infra Tr0.430+0.005+1.18%403.31万171.76万26.17億18.30億60.85億42.55億+1.18%-2.27%-3.37%-1.71%-4.88%-3.52%-1.71%
40J85CDL HTrust0.825-0.005-0.60%192.80万160.25万10.39億8.40億12.59億10.19億+4.43%+6.45%+0.61%+0.38%-12.94%-10.91%-0.79%
41RE4Geo Energy Res0.310-0.005-1.59%500.78万154.40万4.38億1.96億14.14億6.31億+14.81%+19.23%+14.81%+21.57%+22.49%-12.61%+5.08%
42CC3StarHub1.1600.0000.00%119.43万139.63万19.95億6.50億17.20億5.60億-1.69%-3.33%-7.20%-4.13%-7.94%+5.09%-4.13%
43C07Jardine C&C25.710-0.090-0.35%5.05万129.99万101.62億15.47億3.95億6,016.48万+0.43%-3.56%-2.69%-10.79%-6.88%+11.53%-9.25%
44HBBDAlibaba HK SDR 5to14.670+0.080+1.74%27.70万129.31万887.44億99.87億190.03億21.39億-3.11%+4.24%+9.88%+60.48%+40.66%+40.66%+59.93%
45NS8UHPH Trust USD0.170-0.009-5.03%731.42万126.14万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
46AWXAEM SGD1.3500.0000.00%87.54万118.50万4.23億3.38億3.13億2.50億+3.85%+2.27%-7.53%-0.74%+0.75%-39.67%-6.25%
47E3BWee Hur0.460+0.010+2.22%254.57万116.90万4.23億2.14億9.19億4.64億+6.98%-3.16%-13.21%-3.16%+39.39%+160.65%+9.52%
485TPCNMC Goldmine0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
49Y92ThaiBev0.5100.0000.00%214.19万109.42万128.17億36.89億251.30億72.34億-0.97%-0.97%+2.00%-6.41%+0.73%+6.93%-2.97%
50OU8Centurion1.050+0.020+1.94%97.25万101.78万8.83億2.32億8.41億2.21億-2.78%+6.06%+3.96%+9.95%+32.08%+157.02%+9.38%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1D05DBSグループ
44.230+0.130+0.29%267.62万1.18億1,258.77億892.58億28.46億20.18億-3.81%-3.64%-1.36%-0.18%+14.86%+48.82%+1.17%
1U11UOB
36.710-0.170-0.46%201.79万7,414.90万613.62億430.95億16.72億11.74億-4.97%-3.90%-3.55%-1.32%+11.45%+34.30%+1.05%
2U11UOB
36.710-0.170-0.46%201.79万7,414.90万613.62億430.95億16.72億11.74億-4.97%-3.90%-3.55%-1.32%+11.45%+34.30%+1.05%
3O39OCBC Bank
16.470-0.040-0.24%424.05万6,970.50万740.45億533.48億44.96億32.39億-4.02%-4.30%-5.34%-3.12%+6.46%+31.27%-1.32%
4Z74Singtel
3.330-0.020-0.60%1,206.80万4,027.73万549.49億266.43億165.01億80.01億-2.63%-2.06%-0.89%+5.71%+0.72%+41.72%+8.12%
5BS6YZJ Shipbldg SGD
2.3000.0000.00%1,624.22万3,718.16万90.86億58.52億39.51億25.44億-3.77%-3.36%-26.75%-20.14%-14.50%+41.71%-23.08%
6U96Sembcorp Ind
5.940-0.150-2.46%608.62万3,580.36万105.74億52.05億17.80億8.76億-5.71%-2.46%+9.80%+8.20%+9.19%+20.48%+7.61%
7S63ST Engineering
6.180-0.070-1.12%423.72万2,627.43万192.49億93.23億31.15億15.09億+0.82%+14.23%+24.85%+37.03%+32.93%+61.16%+32.62%
8C6LSIA
6.670-0.040-0.60%282.24万1,881.04万198.32億91.86億29.73億13.77億-3.33%-2.06%+4.55%+4.06%+2.68%+11.64%+3.57%
9G13Genting Sing
0.730+0.005+0.69%2,059.11万1,499.32万88.20億41.36億120.82億56.66億+2.82%0.00%-3.95%-4.58%-14.12%-14.99%-4.58%
105E2Seatrium Ltd
2.090-0.020-0.95%666.20万1,392.79万70.77億43.89億33.86億21.00億-0.48%-0.95%-18.99%+4.50%+20.11%+13.59%+0.97%
119CICapitaLandInvest
2.600-0.010-0.38%472.95万1,237.72万129.71億59.30億49.89億22.81億+0.39%+1.56%+3.59%-1.14%-11.26%-0.26%-0.76%
12F34Wilmar Intl
3.290+0.050+1.54%353.22万1,155.03万205.39億57.16億62.43億17.38億+0.61%+2.49%+0.61%+8.94%+4.78%+2.20%+6.13%
13BN4Keppel
6.670-0.030-0.45%150.72万1,006.86万120.47億94.99億18.06億14.24億-1.48%-2.77%-2.49%-3.05%+1.37%-3.56%-2.49%
14J36JMH USD
42.950-0.510-1.17%22.40万965.50万109.44億100.68億2.55億2.34億+8.73%+7.67%+8.76%+1.75%+14.53%+15.78%+4.83%
15S68SGX
12.730+0.010+0.08%75.39万960.28万136.30億103.29億10.71億8.11億-4.07%-5.35%+0.32%+4.10%+15.70%+38.86%+0.58%
16U14UOL
5.740-0.020-0.35%105.77万607.71万48.50億18.33億8.45億3.19億-1.20%+6.30%+11.89%+9.54%+3.61%+4.26%+11.24%
17C09CityDev
5.040-0.050-0.98%116.11万587.42万45.03億20.88億8.93億4.14億+0.20%-1.56%+0.40%-3.45%-9.03%-13.53%-1.37%
18C52ComfortDelGro
1.430+0.010+0.70%408.80万582.19万30.98億30.51億21.66億21.34億-2.05%+2.88%+3.62%-2.05%-4.67%+9.82%-3.38%
19EB5First Resources
1.6700.0000.00%345.82万578.88万25.87億6.94億15.49億4.16億+1.83%+14.38%+14.38%+15.17%+15.97%+32.01%+12.08%
20S58SATS
3.0200.0000.00%179.53万542.04万45.05億26.89億14.92億8.91億-2.58%-0.66%-9.31%-16.57%-17.84%+18.98%-17.03%
21YF8YZJ Fin Hldg
0.655-0.005-0.76%793.18万523.68万22.80億12.42億34.80億18.96億+1.55%+10.08%+23.58%+65.82%+89.86%+119.08%+57.83%
22H78HongkongLand USD
4.390+0.040+0.92%108.43万472.60万96.87億45.13億22.07億10.28億-1.57%-2.88%+0.92%-2.44%+19.62%+45.93%-1.35%
23BSLRaffles Medical
0.985+0.015+1.55%399.65万391.36万18.27億7.75億18.55億7.86億-1.01%+6.49%+17.96%+16.57%+8.84%-4.88%+15.88%
24AIYIFAST
7.510-0.070-0.92%51.15万384.31万22.41億13.39億2.98億1.78億-3.35%-12.67%-4.82%-1.57%+5.55%+10.52%+1.35%
255WHRex Intl
0.1430.0000.00%2,524.13万358.62万1.86億9,852.72万13.02億6.89億-4.03%-14.88%-30.24%+16.26%+43.00%+8.33%+18.18%
26CJLUNetLink NBN Tr
0.865+0.005+0.58%379.88万330.18万33.71億25.09億38.97億29.01億+0.58%+1.17%+1.17%+1.76%-1.49%+7.57%-0.57%
27S08SingPost
0.555-0.010-1.77%525.54万295.25万12.49億8.13億22.50億14.64億-0.89%-0.89%-0.89%-0.89%+16.39%+46.99%+4.72%
28Z25Yanlord Land
0.495+0.020+4.21%601.89万293.62万9.56億2.50億19.32億5.05億+6.45%-9.17%-19.51%-27.21%+25.32%+5.32%-25.00%
29OV8Sheng Siong
1.6300.0000.00%167.80万272.79万24.51億10.44億15.04億6.40億-0.61%-0.61%-0.61%0.00%+7.95%+12.53%-0.61%
30S3NOKH Global
0.038+0.005+15.15%6,719.48万252.89万4,288.90万1,557.01万11.29億4.10億+26.67%+35.71%+22.58%+31.03%+192.31%+80.95%+40.74%
31CY6UCapLand India T
0.935-0.005-0.53%264.86万248.99万12.62億10.40億13.49億11.12億-2.09%-2.60%-9.05%-9.90%-16.16%-4.15%-9.90%
32VC2Olam Group
0.940-0.010-1.05%252.61万235.69万35.65億7.87億37.93億8.37億0.00%-6.00%-18.97%-19.66%-17.54%-3.04%-22.95%
33V03Venture
12.470-0.010-0.08%18.76万233.81万36.05億32.99億2.89億2.65億-0.32%-1.03%-2.58%-5.53%-10.74%-6.35%-5.17%
34AP4Riverstone
0.940-0.020-2.08%225.16万211.33万13.93億4.94億14.82億5.25億-3.36%-5.75%-6.67%-7.58%+6.43%+51.38%-12.67%
35D01DFIRG USD
2.270+0.020+0.89%83.47万188.16万30.73億30.72億13.54億13.53億+7.08%+2.71%+0.44%-2.99%+18.23%+8.09%-1.73%
36F03Food Empire
1.270+0.030+2.42%141.50万176.73万6.69億2.09億5.27億1.65億+3.25%+11.40%+30.93%+28.93%+28.93%-0.89%+28.28%
37E5HGolden Agri-Res
0.2600.0000.00%683.55万175.75万32.97億16.30億126.82億62.69億+4.00%+4.00%+4.00%-3.70%-5.45%-3.26%-1.89%
38HYDDBYD HK SDR 10to1
6.580+0.360+5.79%26.89万174.89万199.97億123.32億30.39億18.74億+6.82%+1.70%+3.62%+40.90%+30.30%+30.30%+40.30%
39A7RUKep Infra Tr
0.430+0.005+1.18%403.31万171.76万26.17億18.30億60.85億42.55億+1.18%-2.27%-3.37%-1.71%-4.88%-3.52%-1.71%
40J85CDL HTrust
0.825-0.005-0.60%192.80万160.25万10.39億8.40億12.59億10.19億+4.43%+6.45%+0.61%+0.38%-12.94%-10.91%-0.79%
41RE4Geo Energy Res
0.310-0.005-1.59%500.78万154.40万4.38億1.96億14.14億6.31億+14.81%+19.23%+14.81%+21.57%+22.49%-12.61%+5.08%
42CC3StarHub
1.1600.0000.00%119.43万139.63万19.95億6.50億17.20億5.60億-1.69%-3.33%-7.20%-4.13%-7.94%+5.09%-4.13%
43C07Jardine C&C
25.710-0.090-0.35%5.05万129.99万101.62億15.47億3.95億6,016.48万+0.43%-3.56%-2.69%-10.79%-6.88%+11.53%-9.25%
44HBBDAlibaba HK SDR 5to1
4.670+0.080+1.74%27.70万129.31万887.44億99.87億190.03億21.39億-3.11%+4.24%+9.88%+60.48%+40.66%+40.66%+59.93%
45NS8UHPH Trust USD
0.170-0.009-5.03%731.42万126.14万14.81億8.23億87.11億48.39億-7.10%+3.03%+8.50%+20.08%+42.95%+51.75%+9.83%
46AWXAEM SGD
1.3500.0000.00%87.54万118.50万4.23億3.38億3.13億2.50億+3.85%+2.27%-7.53%-0.74%+0.75%-39.67%-6.25%
47E3BWee Hur
0.460+0.010+2.22%254.57万116.90万4.23億2.14億9.19億4.64億+6.98%-3.16%-13.21%-3.16%+39.39%+160.65%+9.52%
485TPCNMC Goldmine
0.325+0.020+6.56%351.48万112.91万1.32億6,897.18万4.05億2.12億+8.33%+14.04%0.00%+27.45%+35.42%+66.52%+32.65%
49Y92ThaiBev
0.5100.0000.00%214.19万109.42万128.17億36.89億251.30億72.34億-0.97%-0.97%+2.00%-6.41%+0.73%+6.93%-2.97%
50OU8Centurion
1.050+0.020+1.94%97.25万101.78万8.83億2.32億8.41億2.21億-2.78%+6.06%+3.96%+9.95%+32.08%+157.02%+9.38%