1HBNDBank of CN HK SDR 1to1
0.735-0.005-0.68%117.54万86.97万2,163.75億2,163.75億2,943.88億2,943.88億+0.53%+3.28%-5.16%+8.48%+23.32%+20.45%+10.99%
1HMTDMeituan HK SDR 5to1
4.330+0.030+0.70%2.85万12.39万259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05DBSグループ
42.350+0.010+0.02%475.58万2.01億1,204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
4HXXDXiaomi HK SDR 2to1
4.040-0.030-0.74%3.81万15.48万1,046.84億702.32億259.12億173.84億+14.45%+5.21%-13.30%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.930+0.060+1.55%10.91万43.21万750.42億84.48億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%
7HTCDTencent HK SDR 10to1
8.060+0.100+1.26%4.43万36.04万733.97億498.36億91.06億61.83億+3.87%+4.95%-7.89%+18.01%+14.98%+13.68%+9.66%
8O39OCBC Bank
15.900-0.640-3.87%1,057.91万1.68億715.29億515.50億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
9HPADPing An Ins HK SDR2to1
3.890+0.040+1.04%2.23万8.71万708.38億617.08億182.10億158.63億+5.42%+7.76%-4.66%-2.99%-2.99%-2.99%-2.99%
10Z74Singtel
3.760-0.030-0.79%3,651.18万1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
11Z77Singtel 10
3.780-0.010-0.26%19.35万73.41万617.24億302.32億163.29億79.98億+1.07%+8.31%+11.50%+18.13%+20.38%+56.20%+21.94%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11UOB
35.730+0.120+0.34%465.52万1.67億597.98億419.25億16.74億11.73億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to1
2.8900.0000.00%11.51万33.35万510.48億456.63億176.64億158.00億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,231.87%+1,149.48%
17TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1,600.005,120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14億11.26億297.42億10.14億+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to1
4.330+0.030+0.70%2.85万12.39万259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
22K6SPrudential USD
9.140+0.310+3.51%700.006,398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63ST Engineering
7.230-0.090-1.23%475.39万3,443.44万225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
25TATDAirports TH TH SDR1to1
1.4600.0000.00%1,800.002,628.00208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%
26HYDDBYD HK SDR 10to1
6.760+0.120+1.81%13.21万88.83万205.44億136.07億30.39億20.13億+8.51%+14.19%-1.17%+42.92%+33.86%+33.86%+44.14%
27C6LSIA
6.680+0.060+0.91%415.21万2,771.26万198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
28F34Wilmar Intl
3.130-0.010-0.32%506.74万1,591.69万195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
29Q0FIHH
2.060+0.010+0.49%700.001,442.00181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S07Shangri-La HKD
4.380+0.160+3.79%2,000.008,760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
34S68SGX
14.360-0.140-0.97%245.00万3,529.43万153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
5.8600.0000.00%0.000.00138.84億129.33億23.69億22.07億+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CICapitaLandInvest
2.670+0.020+0.75%696.68万1,857.85万133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
39Y92ThaiBev
0.5100.0000.00%3,099.31万1,580.63万128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
40G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4Keppel
6.640+0.050+0.76%508.60万3,395.79万120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
42U96Sembcorp Ind
6.450-0.020-0.31%229.80万1,488.64万114.77億56.01億17.79億8.68億+1.57%+5.39%+0.78%+16.22%+27.98%+21.70%+16.85%
43J36JMH USD
44.400+2.420+5.76%38.35万1,697.54万112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
44H78HongkongLand USD
4.640+0.420+9.95%1,162.67万5,302.97万102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
45C07Jardine C&C
25.830+0.070+0.27%18.73万484.66万102.09億14.53億3.95億5,625.21万+2.99%+7.36%-1.79%-6.92%-7.09%+4.44%-8.82%
46NIONIO Inc. USD OV
4.160+0.280+7.22%22.58万93.91万93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
47G13Genting Sing
0.735-0.015-2.00%3,149.62万2,334.66万88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
48BS6YZJ Shipbldg SGD
2.200+0.020+0.92%2,273.68万5,010.98万86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
1.960+0.030+1.55%772.70万1,505.66万66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%