1HBNDBank of CN HK SDR 1to1
0.7750.0000.00%2.86万2.22万2,281.51億2,281.51億2,943.88億2,943.88億-1.27%+1.31%+5.44%+21.00%+23.82%+23.82%+14.09%
1TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
2D05DBSグループ
44.100-0.360-0.81%566.04万2.50億1,255.07億889.95億28.46億20.18億-4.05%-5.39%-2.13%+0.82%+16.01%+51.40%+0.87%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4HXXDXiaomi HK SDR 2to1
4.540+0.070+1.57%2.28万10.28万1,139.17億751.95億250.92億165.63億-3.81%-0.22%-0.22%-0.22%-0.22%-0.22%-0.22%
5N6FDTM ADR US$
74.570-1.900-2.49%0.000.00974.19億974.19億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
4.590-0.060-1.29%19.35万87.76万872.24億98.16億190.03億21.39億-4.77%-2.34%+12.78%+52.49%+38.25%+38.25%+57.19%
7HTCDTencent HK SDR 10to1
8.720-0.050-0.57%7.44万64.85万793.17億532.69億90.96億61.09億-6.24%+1.87%+13.69%+22.30%+22.99%+22.99%+18.64%
8O39OCBC Bank
16.510-0.080-0.48%883.92万1.46億742.25億534.78億44.96億32.39億-3.96%-4.95%-4.84%-1.49%+6.79%+32.68%-1.08%
9HPADPing An Ins HK SDR2to1
4.010-0.040-0.99%10.93万44.07万726.12億637.47億181.08億158.97億-3.84%0.00%0.00%0.00%0.00%0.00%0.00%
10U11UOB
36.880-0.210-0.57%335.21万1.24億616.46億432.95億16.72億11.74億-4.46%-4.23%-2.05%-1.26%+12.68%+36.58%+1.51%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.350+0.050+1.52%2,188.34万7,291.85万552.79億268.03億165.01億80.01億-1.18%+0.30%-1.76%+6.69%+1.92%+42.57%+8.77%
13Z77Singtel 10
3.330+0.020+0.60%5.95万19.72万543.76億266.33億163.29億79.98億-1.48%-0.60%-2.06%+6.39%-1.77%+35.37%+7.42%
14HSHDHSBC HK SDR 5to1
2.940+0.040+1.38%14.45万42.58万522.88億470.30億177.85億159.96億-4.85%-1.56%+2.78%+17.07%+23.25%+23.25%+13.98%
15N5YDMTU ADR US$
4.303-0.156-3.49%0.000.00496.45億496.45億115.37億115.37億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
17TDEDDelta TH SDR 1to1
2.770+0.030+1.09%5,200.001.44万345.52億127.62億124.74億46.07億-12.62%-13.71%-39.44%-53.80%-30.88%+2.42%-54.33%
18HMTDMeituan HK SDR 5to1
5.630-0.160-2.76%1.43万8.06万333.89億294.35億59.31億52.28億-8.60%-2.93%-2.93%-2.93%-2.93%-2.93%-2.93%
19N6DDMFG ADR US$
2.595-0.072-2.69%0.000.00325.56億325.56億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20TADDAIS TH SDR 10to1
1.060-0.020-1.85%4.15万4.40万315.27億10.75億297.42億10.14億-1.85%-9.18%-6.02%-1.74%+16.85%+39.78%-6.83%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
23TATDAirports TH TH SDR1to1
1.5600.0000.00%900.001,408.00222.86億61.97億142.86億39.72億-3.70%-7.14%-27.78%-34.68%-24.37%-31.57%-33.62%
24K6SPrudential USD
8.2100.0000.00%0.000.00215.02億193.28億26.19億23.54億+1.48%-6.70%-10.92%-41.67%-53.38%-52.43%+1.48%
25F34Wilmar Intl
3.240-0.010-0.31%360.18万1,170.90万202.26億56.30億62.43億17.38億-1.52%+1.89%-1.52%+6.23%+1.89%+1.55%+4.52%
26C6LSIA
6.710+0.060+0.90%547.20万3,659.54万199.51億92.41億29.73億13.77億-2.19%-1.32%+4.84%+4.52%+3.29%+12.84%+4.19%
27S63ST Engineering
6.250+0.220+3.65%1,321.67万8,159.67万194.67億94.29億31.15億15.09億+2.46%+19.05%+25.50%+37.97%+32.46%+63.40%+34.12%
28HYDDBYD HK SDR 10to1
6.220+0.090+1.47%8.22万50.80万189.03億116.57億30.39億18.74億-0.48%-10.63%+4.54%+27.72%+23.17%+23.17%+32.62%
29Q0FIHH
2.1300.0000.00%8,500.001.80万187.78億54.45億88.16億25.56億-4.05%-0.93%-2.74%-3.18%+10.49%+24.32%-2.74%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.970-0.010-0.51%8,500.001.67万176.97億110.56億89.83億56.12億-5.29%-4.37%-8.80%-24.23%-3.43%-6.58%-12.05%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.51億172.51億35.57億35.57億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
4.3000.0000.00%0.000.00170.71億57.98億39.70億13.48億-0.23%-4.44%-10.43%-8.04%-17.82%-14.21%-3.27%
34S07Shangri-La HKD
4.490-0.010-0.22%13.28万59.77万159.68億44.84億35.56億9.99億0.00%-0.44%-15.28%-21.09%-14.76%-22.31%-17.31%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36TKKDKasikorn BK TH SDR1to1
5.920-0.020-0.34%1.73万10.25万140.26億134.12億23.69億22.66億+0.51%-1.33%-4.82%-2.31%+2.36%+29.68%-5.43%
37S68SGX
12.720-0.050-0.39%191.18万2,445.15万136.20億103.21億10.71億8.11億-3.78%-5.15%-5.57%+2.76%+14.49%+40.23%+0.51%
389CICapitaLandInvest
2.610+0.030+1.16%1,085.54万2,830.08万130.21億59.53億49.89億22.81億+0.38%-0.38%+3.98%-1.51%-14.43%+0.86%-0.38%
39Y92ThaiBev
0.5100.0000.00%2,805.99万1,431.06万128.17億36.89億251.30億72.34億-2.86%-1.92%+2.00%-6.41%+0.73%+5.87%-2.97%
40G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
41BN4Keppel
6.700+0.070+1.06%245.78万1,643.12万121.01億95.42億18.06億14.24億-1.76%-2.33%-2.05%-2.76%+1.67%-1.23%-2.05%
42J36JMH USD
43.460+1.350+3.21%51.26万2,200.93万110.74億101.88億2.55億2.34億+9.39%+7.02%+10.03%+0.39%+14.40%+15.45%+6.08%
43U96Sembcorp Ind
6.090+0.040+0.66%438.42万2,655.89万108.41億53.37億17.80億8.76億-3.64%+1.00%+13.83%+9.53%+11.95%+27.03%+10.33%
44NIONIO Inc. USD OV
5.080-0.080-1.55%23.26万118.72万106.19億106.02億20.90億20.87億+15.19%+6.05%+20.09%+10.43%-3.79%-17.67%+12.64%
45C07Jardine C&C
25.800+0.030+0.12%34.87万899.21万101.97億15.52億3.95億6,016.48万+1.06%-3.44%-2.46%-11.25%-7.29%+13.41%-8.93%
46H78HongkongLand USD
4.350-0.020-0.46%239.25万1,053.02万95.99億44.72億22.07億10.28億-5.02%-5.02%+4.07%-4.61%+17.25%+42.39%-2.25%
47BS6YZJ Shipbldg SGD
2.300-0.030-1.29%5,167.24万1.17億90.86億58.52億39.51億25.44億-4.17%-5.74%-24.84%-20.14%-14.18%+42.52%-23.08%
48G13Genting Sing
0.7250.0000.00%3,924.47万2,839.70万87.60億41.08億120.82億56.66億+2.11%-2.03%-3.97%-5.84%-15.20%-15.57%-5.23%
495E2Seatrium Ltd
2.110+0.040+1.93%1,624.51万3,405.60万71.45億44.31億33.86億21.00億+0.48%-3.21%-17.25%+4.98%+21.26%+12.23%+1.93%
50WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%