1HBNDBank of CN HK SDR 1to1
0.740+0.010+1.37%9.81万7.21万2,178.47億2,178.47億2,943.88億2,943.88億+2.78%+4.96%+8.03%+18.22%+18.22%+18.22%+8.94%
1NIONIO Inc. USD OV
4.470+0.050+1.13%19.52万87.76万93.44億93.29億20.90億20.87億+2.52%+4.93%+6.94%-7.84%+7.71%-28.71%-0.89%
2D05DBSグループ
44.980+0.140+0.31%83.45万3,752.75万1,277.89億906.06億28.41億20.14億-0.88%+1.51%+2.74%+5.66%+27.21%+54.70%+2.88%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
74.5700.0000.00%0.000.00975.52億975.52億13.08億13.08億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HBBDAlibaba HK SDR 5to1
4.280+0.030+0.71%19.07万82.18万813.53億89.50億190.08億20.91億+16.30%+30.09%+50.18%+45.58%+28.92%+28.92%+46.58%
6O39OCBC Bank
17.500+0.100+0.57%136.80万2,386.97万786.78億566.88億44.96億32.39億+0.63%+1.39%+2.82%+6.19%+21.28%+40.32%+4.85%
7HTCDTencent HK SDR 10to1
8.550+0.370+4.52%8.14万70.21万777.70億522.30億90.96億61.09億+12.20%+20.59%+27.04%+22.32%+20.59%+20.59%+16.33%
8U11UOB
38.330+0.270+0.71%72.58万2,781.28万640.92億450.05億16.72億11.74億+1.48%+2.71%+3.43%+5.22%+23.80%+39.08%+5.51%
9K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00613.64億613.64億3.51億3.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10Z74Singtel
3.330-0.030-0.89%1,033.45万3,463.34万549.49億266.43億165.01億80.01億+0.60%+3.42%+6.73%+6.02%+18.90%+47.67%+8.12%
11Z77Singtel 10
3.320-0.030-0.90%15.08万50.00万542.12億265.53億163.29億79.98億+0.61%+3.11%+6.07%+2.79%+15.68%+39.50%+7.10%
12HSHDHSBC HK SDR 5to1
2.9200.0000.00%9.03万26.28万520.20億507.72億178.15億173.88億+1.39%+3.91%+6.96%+18.22%+18.70%+18.70%+9.77%
13N5YDMTU ADR US$
4.3030.0000.00%0.000.00497.84億497.84億115.69億115.69億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14TDEDDelta TH SDR 1to1
3.460-1.110-24.29%2.67万9.79万431.59億159.41億124.74億46.07億-21.18%-30.38%-36.75%-45.68%-13.28%+27.21%-43.28%
15TADDAIS TH SDR 10to1
1.1900.0000.00%0.000.00353.93億12.07億297.42億10.14億+7.21%+3.48%+7.21%+9.17%+35.09%+53.90%+2.59%
16N6DDMFG ADR US$
2.5950.0000.00%0.000.00326.14億326.14億125.70億125.70億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
17TGEDGulf TH SDR 1to1
2.2900.0000.00%0.000.00268.69億107.22億117.33億46.82億-0.43%+0.88%-10.89%+2.23%+52.67%+39.63%-5.37%
18K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TATDAirports TH TH SDR1to1
1.700-0.220-11.46%5.54万10.17万242.86億67.53億142.86億39.72億-21.30%-24.11%-29.46%-30.54%-20.98%-34.12%-27.66%
20K6SPrudential USD
8.2000.0000.00%0.000.00215.47億193.76億26.28億23.63億-5.20%-6.92%-13.62%-41.74%-53.44%-52.49%+1.36%
21F34Wilmar Intl
3.280+0.010+0.31%46.69万152.72万204.76億57.05億62.43億17.39億+1.23%+3.80%+6.84%+5.81%+3.47%+6.61%+5.81%
22SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59億128.09億38.49億24.21億+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
23TPEDPTTEP TH SDR 1to1
5.0300.0000.00%0.000.00199.69億67.82億39.70億13.48億0.00%+2.65%+7.02%-2.33%-5.22%-6.83%+8.64%
24Q0FIHH
2.2000.0000.00%100.00220.00193.91億56.23億88.14億25.56億-0.90%+0.46%+2.33%-0.90%+19.03%+29.90%+0.46%
25S07Shangri-La HKD
5.390+0.290+5.69%3.10万16.68万191.69億53.83億35.56億9.99億+1.70%+7.16%-0.55%+12.94%-7.97%-8.87%-0.74%
26C6LSIA
6.3800.0000.00%43.77万279.31万189.69億87.87億29.73億13.77億+0.95%-0.62%+1.59%+2.08%+3.88%-6.34%-0.93%
27K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
28HYDDBYD HK SDR 10to1
6.180-0.170-2.68%30.47万191.69万179.79億115.82億29.09億18.74億+7.29%+28.22%+35.23%+33.77%+22.38%+22.38%+31.77%
29TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07億110.00億89.83億56.12億-5.77%-9.26%-20.97%-21.91%-6.67%-15.10%-12.50%
30PU6DHBC ADR US$
4.8500.0000.00%0.000.00172.81億172.81億35.63億35.63億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31S63ST Engineering
4.990+0.040+0.81%108.85万542.22万155.42億75.33億31.15億15.10億+1.84%+2.67%+5.27%+9.91%+12.12%+32.46%+7.08%
32K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TKKDKasikorn BK TH SDR1to1
6.220+0.040+0.65%3,000.001.87万147.37億140.92億23.69億22.66億-2.35%-3.12%-2.35%+8.93%+26.63%+36.25%-0.64%
34S68SGX
12.830+0.140+1.10%112.80万1,436.39万137.37億104.12億10.71億8.12億-5.73%+4.32%+6.82%+6.82%+23.29%+41.30%+1.37%
35Y92ThaiBev
0.505+0.005+1.00%2,166.58万1,101.60万126.91億40.01億251.30億79.24億-0.98%-3.03%-3.03%+0.70%+3.69%+6.95%-3.92%
369CICapitaLandInvest
2.540+0.030+1.20%92.65万234.89万126.58億57.95億49.83億22.81億+3.25%+4.96%+2.01%-9.61%-3.42%-9.52%-3.05%
37BN4Keppel
6.8400.0000.00%73.45万502.51万123.54億97.42億18.06億14.24億+1.48%+1.48%0.00%+1.79%+11.04%-1.78%0.00%
38BS6YZJ Shipbldg SGD
3.110-0.030-0.96%868.33万2,703.75万122.86億79.13億39.51億25.44億+4.01%+2.64%+3.32%+19.16%+26.42%+99.59%+4.01%
39G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
40C07Jardine C&C
26.4200.0000.00%11.64万307.60万104.42億15.90億3.95億6,017.48万-1.09%-4.55%-5.91%-6.68%-3.52%+5.62%-6.74%
41J36JMH USD
40.090+0.600+1.52%3.67万146.62万102.15億93.98億2.55億2.34億+3.46%+1.44%+0.02%-7.09%+7.68%+3.00%-2.15%
42H78HongkongLand USD
4.450+0.100+2.30%117.54万518.87万98.19億45.75億22.07億10.28億+5.95%+2.30%+6.46%-4.09%+19.95%+47.01%0.00%
43U96Sembcorp Ind
5.4100.0000.00%72.94万394.29万96.28億47.00億17.80億8.69億+0.74%-1.64%-2.70%+4.24%+14.62%-3.42%-1.99%
44G13Genting Sing
0.775+0.015+1.97%2,971.68万2,295.10万93.56億43.93億120.73億56.69億+4.03%+3.33%+4.73%+0.65%-2.52%-21.90%+1.31%
45NIONIO Inc. USD OV
4.470+0.050+1.13%19.52万87.76万93.44億93.29億20.90億20.87億+2.52%+4.93%+6.94%-7.84%+7.71%-28.71%-0.89%
465E2Seatrium Ltd
2.550-0.030-1.16%1,049.64万2,695.47万86.86億53.49億34.06億20.97億+19.16%+18.06%+12.83%+33.51%+74.66%+37.10%+23.19%
47WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
48N33Nomura Yen1k
1.9900.0000.00%0.000.0058.82億58.77億29.56億29.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49O6ZLonza
79.9700.0000.00%0.000.0057.67億57.67億7,211.66万7,211.66万+29.15%+29.15%+29.15%+29.15%+29.15%+35.93%+35.93%
50EMIEmperador Inc.
0.3200.0000.00%0.000.0050.36億50.36億157.36億157.36億-23.01%-23.01%-22.08%-23.91%-23.01%-35.75%-23.01%