1HBNDBank of CN HK SDR 1to1
0.800-0.010-1.23%37.61万29.93万2,355.10億2,355.10億2,943.88億2,943.88億+0.63%-1.84%+1.27%+18.62%+27.81%+27.81%+17.77%
1BN4Keppel
6.860+0.060+0.88%407.04万2,778.41万124.50億95.83億18.15億13.97億-0.29%+0.88%+1.03%-2.00%+5.54%-0.95%+0.29%
2D05DBSグループ
45.520-0.520-1.13%733.54万3.35億1,295.56億927.36億28.46億20.37億-1.88%+0.71%-0.22%+3.57%+18.82%+46.92%+4.12%
3K3PDu CHL ADR US$
28.8900.0000.00%0.000.001,234.83億1,234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4N6FDTM ADR US$
76.4710.0000.00%0.000.00999.04億999.04億13.06億13.06億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5HXXDXiaomi HK SDR 2to1
3.960+0.070+1.80%9.23万36.28万994.05億656.35億251.02億165.74億-15.02%-20.80%-15.38%-12.97%-12.97%-12.97%-12.97%
6HBBDAlibaba HK SDR 5to1
4.300-0.180-4.02%27.46万118.49万821.99億91.94億191.16億21.38億-9.47%-11.89%-5.29%+47.77%+29.52%+29.52%+47.26%
7HTCDTencent HK SDR 10to1
8.610-0.090-1.03%15.29万130.78万784.51億527.78億91.12億61.30億-1.60%-8.21%-1.60%+19.58%+21.44%+21.44%+17.14%
8O39OCBC Bank
17.090-0.130-0.75%661.23万1.13億767.93億553.18億44.93億32.37億-0.93%+1.24%-0.47%+1.79%+13.48%+33.61%+2.40%
9HPADPing An Ins HK SDR2to1
4.050-0.050-1.22%4.36万17.66万737.51億642.46億182.10億158.63億-0.74%-8.78%+1.25%+1.00%+1.00%+1.00%+1.00%
10U11UOB
36.880-0.690-1.84%603.66万2.23億616.46億433.81億16.72億11.76億-2.56%-1.65%-3.35%+0.22%+15.50%+32.27%+1.51%
11K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12Z74Singtel
3.600+0.090+2.56%4,938.07万1.76億594.05億288.03億165.01億80.01億+6.19%+5.88%+6.19%+16.88%+16.42%+56.36%+16.88%
13Z77Singtel 10
3.600+0.070+1.98%22.93万81.42万587.84億287.93億163.29億79.98億+6.19%+5.88%+5.88%+17.65%+13.92%+48.15%+16.13%
14HSHDHSBC HK SDR 5to1
2.980-0.060-1.97%31.99万95.82万527.52億473.27億177.02億158.81億-2.93%-3.25%-2.75%+15.54%+24.93%+24.93%+15.54%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.7000.0000.00%0.000.00488.77億307.51億38.49億24.21億+1,209.28%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,295.60%+1,209.28%
17N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
18HMTDMeituan HK SDR 5to1
5.410-0.040-0.73%1.42万7.69万324.26億286.26億59.94億52.91億-1.81%-10.43%-8.61%-6.72%-6.72%-6.72%-6.72%
19TADDAIS TH SDR 10to1
1.080-0.020-1.82%7,500.008,100.00321.21億10.95億297.42億10.14億0.00%+2.86%-0.92%+0.11%+10.12%+42.42%-5.07%
20TDEDDelta TH SDR 1to1
2.390-0.280-10.49%1.37万3.41万298.12億110.11億124.74億46.07億-17.59%-17.01%-19.26%-57.76%-42.64%-11.63%-60.60%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6SPrudential USD
8.8200.0000.00%2,000.001.76万230.08億206.74億26.09億23.44億+9.69%+3.98%+3.38%-36.09%-48.93%-47.89%+11.18%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24TATDAirports TH TH SDR1to1
1.520-0.040-2.56%3,700.005,664.00217.14億60.38億142.86億39.72億-3.18%-2.56%-5.59%-35.01%-32.45%-33.90%-35.32%
25S63ST Engineering
6.750+0.090+1.35%1,003.95万6,770.29万210.75億102.44億31.22億15.18億+1.20%+2.74%+13.07%+43.01%+44.58%+74.71%+44.85%
26F34Wilmar Intl
3.3300.0000.00%411.15万1,366.09万207.88億59.15億62.43億17.76億0.00%+1.52%+3.42%+7.42%+0.30%+1.35%+7.42%
27C6LSIA
6.680-0.010-0.15%421.39万2,809.53万198.61億92.02億29.73億13.78億-2.20%-1.18%-2.05%+3.25%+4.57%+10.78%+3.73%
28HYDDBYD HK SDR 10to1
6.490-0.090-1.37%10.13万65.27万197.24億130.63億30.39億20.13億-5.12%-10.48%+6.39%+43.58%+28.51%+28.51%+38.38%
29TPEDPTTEP TH SDR 1to1
4.600-0.040-0.86%900.004,140.00182.62億62.03億39.70億13.48億-0.65%+5.99%+5.26%-2.22%-11.11%-11.71%+3.48%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31Q0FIHH
2.020-0.040-1.94%3.08万6.32万178.12億51.63億88.18億25.56億-1.15%-4.85%-8.69%-7.02%-6.86%+19.54%-7.02%
32TCPDCP All TH SDR 1to1
1.9800.0000.00%1,000.001,980.00177.86億111.12億89.83億56.12億+0.51%-1.00%-0.50%-25.56%-5.71%-5.20%-11.61%
33PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.71億171.71億35.40億35.40億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34S07Shangri-La HKD
4.600-0.040-0.86%2.50万11.50万163.61億45.94億35.57億9.99億-2.75%+1.10%-1.50%-14.66%-8.91%-24.92%-15.29%
35K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00149.76億149.76億6.51億6.51億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
36TKKDKasikorn BK TH SDR1to1
6.320-0.120-1.86%4,500.002.86万149.74億143.18億23.69億22.66億-0.94%+2.27%+5.33%+0.96%+4.46%+38.44%+0.96%
37S68SGX
13.170+0.080+0.61%165.80万2,180.35万140.99億106.80億10.71億8.11億+0.15%-0.30%0.00%+6.06%+15.98%+48.20%+4.06%
389CICapitaLandInvest
2.730+0.010+0.37%893.08万2,427.03万136.19億62.46億49.89億22.88億-0.73%+3.80%+4.60%+3.41%-9.30%+6.28%+4.20%
39Y92ThaiBev
0.5100.0000.00%1,224.27万624.77万128.17億36.89億251.30億72.34億-0.97%-1.92%-1.92%-6.41%+1.69%+8.01%-2.97%
40BN4Keppel
6.860+0.060+0.88%407.04万2,778.41万124.50億95.83億18.15億13.97億-0.29%+0.88%+1.03%-2.00%+5.54%-0.95%+0.29%
41G07Great Eastern
25.8000.0000.00%0.000.00122.12億8.49億4.73億3,288.87万+2.45%+2.33%+0.34%+48.07%+46.53%+54.54%+52.44%
42U96Sembcorp Ind
6.620+0.040+0.61%549.78万3,634.15万117.89億57.41億17.81億8.67億+3.44%+7.64%+4.25%+19.49%+20.15%+26.53%+19.93%
43J36JMH USD
42.700-0.110-0.26%14.65万623.32万108.80億100.08億2.55億2.34億+1.72%+1.19%+11.17%+8.38%+14.92%+22.98%+8.30%
44C07Jardine C&C
26.260-0.070-0.27%15.40万403.53万103.79億14.77億3.95億5,625.21万-0.15%+0.77%+2.94%-8.44%-3.21%+15.14%-7.31%
45H78HongkongLand USD
4.500-0.030-0.66%139.63万626.77万99.30億46.26億22.07億10.28億+2.27%+5.39%+3.52%+5.62%+16.11%+57.05%+5.15%
46BS6YZJ Shipbldg SGD
2.260-0.090-3.83%3,143.22万7,164.75万89.28億57.50億39.51億25.44億-6.61%-4.24%-6.22%-24.16%-11.37%+28.25%-24.41%
47G13Genting Sing
0.7300.0000.00%2,671.20万1,947.47万88.20億41.44億120.82億56.76億-3.95%-3.95%+2.82%-5.81%-16.09%-14.51%-4.58%
48NIONIO Inc. USD OV
3.740-0.150-3.86%31.59万119.43万78.18億78.05億20.90億20.87億-15.58%-29.17%-13.43%-20.76%-37.98%-16.89%-17.07%
49WPOBSIA 2020 MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2Seatrium Ltd
2.000-0.050-2.44%2,344.56万4,691.36万67.70億40.52億33.85億20.26億-6.98%-6.10%-6.10%-9.09%-1.96%+17.65%-3.38%