順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1532DISA0.002+0.001+100.00%100.00万1,999.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
2LYYSinoCloud Grp0.019+0.003+18.75%2,261.86万41.65万400.13万234.06万2.11億1.23億+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
35HHProsperaGlobal0.020+0.002+11.11%1,100.0022.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-23.08%+25.00%-31.03%0.00%
4EHGEcon Healthcare0.340+0.025+7.94%268.09万91.15万9,040.97万1,537.11万2.66億4,520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
55GZHGH0.017+0.001+6.25%1,584.74万26.00万3,027.46万1,211.25万17.81億7.13億+13.33%+21.43%+21.43%+30.77%+30.77%+30.77%+13.33%
6MIJAlliance HC0.105+0.005+5.00%200.0020.002,166.84万315.55万2.06億3,005.20万-18.60%-19.23%-13.22%-38.50%-37.31%-38.15%-15.32%
742CIX Biopharma0.022+0.001+4.76%23.30万5,093.001,943.34万1,007.39万8.83億4.58億-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
8581Sunrise Shares0.025+0.001+4.17%100.002.00737.63万344.95万2.95億1.38億-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
9CYWTrickleStar0.029+0.001+3.57%1,000.0029.00319.97万36.26万1.10億1,250.27万+31.82%+16.00%-17.14%-83.89%-92.17%-91.73%-17.14%
105WFISOTeam0.072+0.002+2.86%1,132.15万80.45万5,092.14万2,227.81万7.07億3.09億+10.77%+26.32%+22.03%+22.03%+25.82%+77.98%+22.03%
1142EChoo Chiang0.380+0.010+2.70%2.26万8,578.007,890.95万1,775.89万2.08億4,673.40万+5.56%+10.14%+7.04%+1.33%+3.30%+28.52%+5.56%
129G2SAM Holdings0.042+0.001+2.44%100.004.004,402.02万1,328.82万10.48億3.16億-14.29%-27.59%-48.15%-58.00%-67.19%-78.46%-23.64%
135HVKoh Eco0.044+0.001+2.33%188.99万8.21万1.24億1,652.68万28.18億3.76億+10.00%+12.82%+15.79%+62.96%+100.00%+83.33%0.00%
14595GKE0.096+0.002+2.13%110.56万10.62万7,396.57万3,667.17万7.70億3.82億+7.87%+4.92%+3.80%+34.07%+39.84%+39.84%+25.36%
1542RJumbo0.270+0.005+1.89%41.12万11.12万1.63億3,424.64万6.02億1.27億0.00%+1.85%+0.00%+0.00%+5.77%+5.74%+0.00%
16HQUOiltek1.190+0.020+1.71%9.20万11.01万1.70億2,367.96万1.43億1,989.88万0.00%+3.48%+13.33%+29.35%+166.76%+444.60%+14.42%
17Q0XLey Choon0.061+0.001+1.67%260.46万15.64万9,185.18万1,909.68万15.06億3.13億+10.91%+10.91%+22.00%+32.61%+31.45%+78.92%+29.79%
18546Medtecs Intl0.139+0.002+1.46%77.10万10.70万7,574.27万6,692.33万5.45億4.81億-0.71%+3.73%+1.46%+4.51%-2.80%-0.71%0.00%
191H2Olive Tree0.079+0.001+1.28%2.45万1,934.00915.18万96.88万1.16億1,226.32万+8.22%-23.30%-3.66%-28.18%-24.04%-28.18%-23.30%
20PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
229NHWAdvancedSys W2612240.0080.0000.00%0.000.00523.23万66.61万6.54億8,326.05万-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill0.1550.0000.00%0.000.006,200.00万930.00万4.00億6,000.00万-6.63%-10.40%-18.42%-26.19%-26.19%-26.19%-18.42%
2953WAttika Group0.2950.0000.00%0.000.004,012.00万619.50万1.36億2,100.00万+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%
30KYBFoodInnovators0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-18.18%-10.00%-23.40%-10.00%-10.00%-10.00%-10.00%
31W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32WJ9AdvancedSystems0.0110.0000.00%2.20万242.001,798.61万951.69万16.35億8.65億0.00%-21.43%-8.33%-47.62%-47.62%-68.57%-21.43%
339ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+5.00%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva0.1530.0000.00%0.000.002,597.55万580.75万1.70億3,795.74万0.00%+2.00%+2.00%-90.44%-90.44%-90.44%+4.08%
399I7Bromat0.0460.0000.00%0.000.001,417.99万347.38万3.08億7,551.67万-31.34%-38.67%-14.81%-66.91%-44.58%-88.56%-38.67%
40TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG0.0110.0000.00%1.00万110.00833.00万412.07万7.57億3.75億+22.22%+10.00%+22.22%+57.14%+22.22%-57.69%+22.22%
43PPCProsperCap0.1270.0000.00%0.000.002.04億2,735.45万16.06億2.15億+15.45%-21.12%-32.45%-31.72%-28.65%-99.37%+15.45%
44WKSWinkingStudios0.3000.0000.00%1,000.00300.001.32億2,892.55万4.40億9,641.82万+1.69%+1.69%-3.23%+7.14%+3.45%+45.71%+3.45%
45NPLNiks Prof0.1320.0000.00%0.000.001,716.00万144.52万1.30億1,094.84万0.00%+2.33%-3.65%-9.02%-30.77%-30.77%-12.00%
46SGRSheffield Green0.2000.0000.00%0.000.003,725.11万425.09万1.86億2,125.47万+5.26%+1.01%+1.06%+14.84%+1.30%+1.30%+5.26%
47A95WKatrina W2810080.0250.0000.00%0.000.00581.20万48.43万2.32億1,937.24万+25.00%+47.06%+38.89%+316.67%+1,150.00%+1,150.00%+66.67%
488K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings0.0520.0000.00%0.000.00686.40万43.83万1.32億842.85万+6.12%+15.56%+4.00%-76.89%-79.20%-79.20%+6.12%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1532DISA
0.002+0.001+100.00%100.00万1,999.002,101.34万1,375.21万105.07億68.76億+100.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
11H2Olive Tree
0.079+0.001+1.28%2.45万1,934.00915.18万96.88万1.16億1,226.32万+8.22%-23.30%-3.66%-28.18%-24.04%-28.18%-23.30%
2LYYSinoCloud Grp
0.019+0.003+18.75%2,261.86万41.65万400.13万234.06万2.11億1.23億+18.75%+26.67%+58.33%+5.56%+46.15%-40.63%+58.33%
35HHProsperaGlobal
0.020+0.002+11.11%1,100.0022.00828.29万307.67万4.14億1.54億+11.11%+25.00%0.00%-23.08%+25.00%-31.03%0.00%
4EHGEcon Healthcare
0.340+0.025+7.94%268.09万91.15万9,040.97万1,537.11万2.66億4,520.92万+11.48%+6.25%+17.24%+61.67%+79.60%+80.82%+44.68%
55GZHGH
0.017+0.001+6.25%1,584.74万26.00万3,027.46万1,211.25万17.81億7.13億+13.33%+21.43%+21.43%+30.77%+30.77%+30.77%+13.33%
6MIJAlliance HC
0.105+0.005+5.00%200.0020.002,166.84万315.55万2.06億3,005.20万-18.60%-19.23%-13.22%-38.50%-37.31%-38.15%-15.32%
742CIX Biopharma
0.022+0.001+4.76%23.30万5,093.001,943.34万1,007.39万8.83億4.58億-4.35%0.00%-8.33%-18.52%-21.43%-48.84%-12.00%
8581Sunrise Shares
0.025+0.001+4.17%100.002.00737.63万344.95万2.95億1.38億-13.79%0.00%+38.89%+38.89%-34.21%-32.43%0.00%
9CYWTrickleStar
0.029+0.001+3.57%1,000.0029.00319.97万36.26万1.10億1,250.27万+31.82%+16.00%-17.14%-83.89%-92.17%-91.73%-17.14%
105WFISOTeam
0.072+0.002+2.86%1,132.15万80.45万5,092.14万2,227.81万7.07億3.09億+10.77%+26.32%+22.03%+22.03%+25.82%+77.98%+22.03%
1142EChoo Chiang
0.380+0.010+2.70%2.26万8,578.007,890.95万1,775.89万2.08億4,673.40万+5.56%+10.14%+7.04%+1.33%+3.30%+28.52%+5.56%
129G2SAM Holdings
0.042+0.001+2.44%100.004.004,402.02万1,328.82万10.48億3.16億-14.29%-27.59%-48.15%-58.00%-67.19%-78.46%-23.64%
135HVKoh Eco
0.044+0.001+2.33%188.99万8.21万1.24億1,652.68万28.18億3.76億+10.00%+12.82%+15.79%+62.96%+100.00%+83.33%0.00%
14595GKE
0.096+0.002+2.13%110.56万10.62万7,396.57万3,667.17万7.70億3.82億+7.87%+4.92%+3.80%+34.07%+39.84%+39.84%+25.36%
1542RJumbo
0.270+0.005+1.89%41.12万11.12万1.63億3,424.64万6.02億1.27億0.00%+1.85%+0.00%+0.00%+5.77%+5.74%+0.00%
16HQUOiltek
1.190+0.020+1.71%9.20万11.01万1.70億2,367.96万1.43億1,989.88万0.00%+3.48%+13.33%+29.35%+166.76%+444.60%+14.42%
17Q0XLey Choon
0.061+0.001+1.67%260.46万15.64万9,185.18万1,909.68万15.06億3.13億+10.91%+10.91%+22.00%+32.61%+31.45%+78.92%+29.79%
18546Medtecs Intl
0.139+0.002+1.46%77.10万10.70万7,574.27万6,692.33万5.45億4.81億-0.71%+3.73%+1.46%+4.51%-2.80%-0.71%0.00%
191H2Olive Tree
0.079+0.001+1.28%2.45万1,934.00915.18万96.88万1.16億1,226.32万+8.22%-23.30%-3.66%-28.18%-24.04%-28.18%-23.30%
20PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
219XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
229NHWAdvancedSys W261224
0.0080.0000.00%0.000.00523.23万66.61万6.54億8,326.05万-20.00%-27.27%-20.00%+60.00%+60.00%+60.00%-27.27%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
26VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
279RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28GEHGoodwill
0.1550.0000.00%0.000.006,200.00万930.00万4.00億6,000.00万-6.63%-10.40%-18.42%-26.19%-26.19%-26.19%-18.42%
2953WAttika Group
0.2950.0000.00%0.000.004,012.00万619.50万1.36億2,100.00万+7.27%+5.36%+18.00%+40.48%+40.48%+40.48%-7.81%
30KYBFoodInnovators
0.1800.0000.00%0.000.002,034.82万955.83万1.13億5,310.15万-18.18%-10.00%-23.40%-10.00%-10.00%-10.00%-10.00%
31W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85億4,408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32WJ9AdvancedSystems
0.0110.0000.00%2.20万242.001,798.61万951.69万16.35億8.65億0.00%-21.43%-8.33%-47.62%-47.62%-68.57%-21.43%
339ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
34Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
355Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
36V7RResourcesGbl
0.2100.0000.00%0.000.001.05億2,464.39万5.00億1.17億-2.33%-2.33%+5.00%-4.55%+392.97%+392.97%0.00%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHVSerial Achieva
0.1530.0000.00%0.000.002,597.55万580.75万1.70億3,795.74万0.00%+2.00%+2.00%-90.44%-90.44%-90.44%+4.08%
399I7Bromat
0.0460.0000.00%0.000.001,417.99万347.38万3.08億7,551.67万-31.34%-38.67%-14.81%-66.91%-44.58%-88.56%-38.67%
40TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0069.55万37.46万6.96億3.75億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
429QXBeverlyJCG
0.0110.0000.00%1.00万110.00833.00万412.07万7.57億3.75億+22.22%+10.00%+22.22%+57.14%+22.22%-57.69%+22.22%
43PPCProsperCap
0.1270.0000.00%0.000.002.04億2,735.45万16.06億2.15億+15.45%-21.12%-32.45%-31.72%-28.65%-99.37%+15.45%
44WKSWinkingStudios
0.3000.0000.00%1,000.00300.001.32億2,892.55万4.40億9,641.82万+1.69%+1.69%-3.23%+7.14%+3.45%+45.71%+3.45%
45NPLNiks Prof
0.1320.0000.00%0.000.001,716.00万144.52万1.30億1,094.84万0.00%+2.33%-3.65%-9.02%-30.77%-30.77%-12.00%
46SGRSheffield Green
0.2000.0000.00%0.000.003,725.11万425.09万1.86億2,125.47万+5.26%+1.01%+1.06%+14.84%+1.30%+1.30%+5.26%
47A95WKatrina W281008
0.0250.0000.00%0.000.00581.20万48.43万2.32億1,937.24万+25.00%+47.06%+38.89%+316.67%+1,150.00%+1,150.00%+66.67%
488K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43億4.63億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32億1,937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings
0.0520.0000.00%0.000.00686.40万43.83万1.32億842.85万+6.12%+15.56%+4.00%-76.89%-79.20%-79.20%+6.12%