順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1V8YQuantum Health0.001-0.001-50.00%5.84万65.00801.45万235.34万80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
2NEXReclaims Global0.250-0.040-13.79%2,000.00500.003,275.00万250.58万1.31億1,002.30万-16.67%+23.02%+27.29%+82.48%+200.21%+2.22%-13.79%
35I4ICP Ltd0.007-0.001-12.50%2.06万143.002,339.46万616.38万33.42億8.81億0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
4NHDJubilee0.023-0.003-11.54%323.48万7.31万730.84万207.99万3.18億9,043.18万+4.55%-8.00%-23.33%-45.24%-54.00%-59.65%-17.86%
55EGZhongxin Fruit0.038-0.004-9.52%657.08万26.68万4,010.74万269.55万10.55億7,093.30万-15.56%+123.53%+137.50%+80.95%+40.74%+58.33%+111.11%
642FTotm Tech0.025-0.002-7.41%300.007.003,412.48万1,510.78万13.65億6.04億-3.85%-7.41%-19.35%-32.43%+56.25%-3.85%-16.67%
7WPCVallianz0.035-0.002-5.41%48.89万1.70万4,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-7.89%-18.60%-7.89%-7.89%-10.26%
8PPCProsperCap0.133-0.007-5.00%5,000.00665.002.14億2,864.68万16.06億2.15億+20.91%-16.88%-27.32%-28.88%-24.00%-99.33%+20.91%
9YK9YKGI0.089-0.004-4.30%3.57万3,176.003,782.50万507.98万4.25億5,707.67万+2.30%0.00%-6.32%-3.26%-19.94%-21.91%0.00%
105EBCFM0.072-0.003-4.00%100.007.001,451.05万431.24万2.02億5,989.42万+16.13%+5.88%+1.41%-4.00%-14.29%-14.51%+5.88%
111J5Hyphens Pharma0.275-0.010-3.51%18.50万5.18万8,494.12万1,599.87万3.09億5,817.72万-3.51%-3.51%-1.79%-6.78%-3.51%+3.23%-3.51%
121Y19R0.057-0.002-3.39%2.00万1,139.006,330.77万1,649.98万11.11億2.89億-8.06%+3.64%+7.55%-1.72%+32.56%+23.91%-5.00%
135FWAcesian Partners0.037-0.001-2.63%10.00万3,699.001,748.81万577.31万4.73億1.56億+2.78%-2.63%-11.90%-9.76%-22.92%-15.91%-2.63%
14QZGAccrelist Ltd0.040-0.001-2.44%5.62万2,239.001,278.53万543.87万3.20億1.36億+2.56%+2.56%+5.26%-14.89%-18.37%-31.03%+5.26%
15VI2TC Auto0.043-0.001-2.27%193.23万8.46万2,535.35万862.91万5.90億2.01億-15.69%-8.51%-17.31%-21.82%-15.69%-70.34%-17.31%
1643BSecura0.049-0.001-2.00%1,300.0063.001,960.01万892.90万4.00億1.82億+4.26%+4.26%0.00%0.00%-6.63%-26.19%0.00%
1742RJumbo0.270-0.005-1.82%10.18万2.76万1.63億3,427.34万6.02億1.27億0.00%-1.82%0.00%-1.82%+8.00%+9.81%-1.82%
185WFISOTeam0.057-0.001-1.72%870.13万49.99万4,031.28万1,708.54万7.07億3.00億-5.00%-3.39%-3.39%+1.35%-0.40%+40.90%-3.39%
191D0Kimly0.325-0.005-1.52%93.91万30.70万4.03億1.29億12.42億3.96億-1.52%-1.52%0.00%0.00%+4.84%+8.64%0.00%
20LMSLMS Compliance0.355-0.005-1.39%3.04万1.06万3,724.73万556.46万1.05億1,567.49万+5.97%+9.23%-2.74%+12.11%+13.16%+67.15%-1.39%
21ZKXEver Glory0.380-0.005-1.30%2.50万9,500.009,876.48万1,412.66万2.60億3,717.54万-2.56%-2.56%-3.80%-3.80%+40.10%+259.60%-2.56%
225G2Kim Heng0.083-0.001-1.19%77.48万6.42万5,850.94万2,071.89万7.05億2.50億-1.19%-3.49%-1.19%-11.70%-8.79%+10.41%-3.49%
231D1UnUsUaL0.118-0.001-0.84%7.40万8,704.001.21億1,594.21万10.29億1.35億-0.84%-0.84%-0.84%-4.84%-15.71%-35.52%-1.67%
24546Medtecs Intl0.133-0.001-0.75%205.74万27.54万7,247.32万6,403.45万5.45億4.81億-4.32%-2.21%-4.32%+1.53%+9.02%-7.64%-4.32%
25SGRSheffield Green0.186-0.001-0.53%3.92万7,306.003,464.35万395.34万1.86億2,125.47万-4.12%-2.10%+1.61%-1.70%-5.79%-5.79%-2.11%
261A1Wong Fong Ind0.1310.0000.00%0.000.003,078.50万387.55万2.35億2,958.39万-0.76%-1.50%-3.68%+12.86%-8.72%+7.84%-9.66%
271B1HC Surgical0.2950.0000.00%0.000.004,537.29万793.01万1.54億2,688.17万+1.72%+7.27%+9.26%+20.87%+2.43%-13.73%+7.27%
281B6Ocean Sky Intl0.0270.0000.00%0.000.001,162.65万247.27万4.31億9,158.22万-10.00%+3.85%-3.57%-10.00%-32.50%-41.30%+3.85%
291C0ETC Singapore0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301D3Autagco0.0030.0000.00%0.000.00782.10万449.62万26.07億14.99億0.00%-25.00%0.00%0.00%0.00%+50.00%-25.00%
311D4Aoxin Q & M0.0440.0000.00%0.000.002,250.70万363.45万5.12億8,260.29万-2.22%-8.33%-15.38%-30.16%-58.49%-81.67%-6.38%
321D5Capital World0.0010.0000.00%0.000.001,610.00万388.32万161.00億38.83億0.00%0.00%-50.00%-66.67%-66.67%-80.00%0.00%
331E3Sanli Env0.0830.0000.00%0.000.002,216.49万436.28万2.67億5,256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
341F0Shopper3600.0750.0000.00%0.000.00816.03万227.65万1.09億3,035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
351F1Y Ventures0.0090.0000.00%0.000.00444.34万194.36万4.94億2.16億0.00%0.00%+28.57%-18.18%-47.06%-64.00%0.00%
361G1RE&S Hldg0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6No Signboard0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree0.0750.0000.00%0.000.00868.84万91.97万1.16億1,226.32万-14.77%-12.79%-3.85%-34.21%-27.88%-31.82%-27.18%
391H3Clearbridge0.0030.0000.00%1.63万47.00650.62万409.23万21.69億13.64億-25.00%-25.00%0.00%-62.50%-72.73%-80.00%-25.00%
401H8LY Corp0.0890.0000.00%0.000.004,350.31万497.51万4.89億5,589.95万-25.21%-19.09%-19.09%+27.14%-14.42%-54.91%-25.21%
411J0SLB Dev0.2250.0000.00%125.80万28.39万2.05億2,331.34万9.13億1.04億+78.57%+77.17%+61.87%+150.00%+89.05%+94.18%+73.08%
421J7Jawala0.1750.0000.00%0.000.002,073.30万301.59万1.18億1,723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4340BHealthBank0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440FAlita Resources0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540NVersalink0.0410.0000.00%0.000.00553.50万62.02万1.35億1,512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
4640TISEC0.4000.0000.00%0.000.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4740VAlset0.0260.0000.00%6,600.00166.009,081.05万841.84万34.93億3.24億+8.33%+4.00%+4.00%-13.33%-7.14%-23.53%-3.70%
4841FGSS Energy0.0130.0000.00%0.000.001,386.92万783.21万10.67億6.02億0.00%-7.14%-13.33%-56.67%-51.85%-53.57%-7.14%
4941HBlackGoldNatural0.0030.0000.00%0.000.00322.55万322.32万10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP0.0050.0000.00%0.000.00678.47万228.05万13.57億4.56億0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1V8YQuantum Health
0.001-0.001-50.00%5.84万65.00801.45万235.34万80.15億23.53億-50.00%-50.00%0.00%-50.00%-66.67%-80.00%-50.00%
11Y19R
0.057-0.002-3.39%2.00万1,139.006,330.77万1,649.98万11.11億2.89億-8.06%+3.64%+7.55%-1.72%+32.56%+23.91%-5.00%
2NEXReclaims Global
0.250-0.040-13.79%2,000.00500.003,275.00万250.58万1.31億1,002.30万-16.67%+23.02%+27.29%+82.48%+200.21%+2.22%-13.79%
35I4ICP Ltd
0.007-0.001-12.50%2.06万143.002,339.46万616.38万33.42億8.81億0.00%-12.50%-12.50%-12.50%-12.50%-22.22%0.00%
4NHDJubilee
0.023-0.003-11.54%323.48万7.31万730.84万207.99万3.18億9,043.18万+4.55%-8.00%-23.33%-45.24%-54.00%-59.65%-17.86%
55EGZhongxin Fruit
0.038-0.004-9.52%657.08万26.68万4,010.74万269.55万10.55億7,093.30万-15.56%+123.53%+137.50%+80.95%+40.74%+58.33%+111.11%
642FTotm Tech
0.025-0.002-7.41%300.007.003,412.48万1,510.78万13.65億6.04億-3.85%-7.41%-19.35%-32.43%+56.25%-3.85%-16.67%
7WPCVallianz
0.035-0.002-5.41%48.89万1.70万4,240.67万289.88万12.12億8,282.30万-7.89%-10.26%-7.89%-18.60%-7.89%-7.89%-10.26%
8PPCProsperCap
0.133-0.007-5.00%5,000.00665.002.14億2,864.68万16.06億2.15億+20.91%-16.88%-27.32%-28.88%-24.00%-99.33%+20.91%
9YK9YKGI
0.089-0.004-4.30%3.57万3,176.003,782.50万507.98万4.25億5,707.67万+2.30%0.00%-6.32%-3.26%-19.94%-21.91%0.00%
105EBCFM
0.072-0.003-4.00%100.007.001,451.05万431.24万2.02億5,989.42万+16.13%+5.88%+1.41%-4.00%-14.29%-14.51%+5.88%
111J5Hyphens Pharma
0.275-0.010-3.51%18.50万5.18万8,494.12万1,599.87万3.09億5,817.72万-3.51%-3.51%-1.79%-6.78%-3.51%+3.23%-3.51%
121Y19R
0.057-0.002-3.39%2.00万1,139.006,330.77万1,649.98万11.11億2.89億-8.06%+3.64%+7.55%-1.72%+32.56%+23.91%-5.00%
135FWAcesian Partners
0.037-0.001-2.63%10.00万3,699.001,748.81万577.31万4.73億1.56億+2.78%-2.63%-11.90%-9.76%-22.92%-15.91%-2.63%
14QZGAccrelist Ltd
0.040-0.001-2.44%5.62万2,239.001,278.53万543.87万3.20億1.36億+2.56%+2.56%+5.26%-14.89%-18.37%-31.03%+5.26%
15VI2TC Auto
0.043-0.001-2.27%193.23万8.46万2,535.35万862.91万5.90億2.01億-15.69%-8.51%-17.31%-21.82%-15.69%-70.34%-17.31%
1643BSecura
0.049-0.001-2.00%1,300.0063.001,960.01万892.90万4.00億1.82億+4.26%+4.26%0.00%0.00%-6.63%-26.19%0.00%
1742RJumbo
0.270-0.005-1.82%10.18万2.76万1.63億3,427.34万6.02億1.27億0.00%-1.82%0.00%-1.82%+8.00%+9.81%-1.82%
185WFISOTeam
0.057-0.001-1.72%870.13万49.99万4,031.28万1,708.54万7.07億3.00億-5.00%-3.39%-3.39%+1.35%-0.40%+40.90%-3.39%
191D0Kimly
0.325-0.005-1.52%93.91万30.70万4.03億1.29億12.42億3.96億-1.52%-1.52%0.00%0.00%+4.84%+8.64%0.00%
20LMSLMS Compliance
0.355-0.005-1.39%3.04万1.06万3,724.73万556.46万1.05億1,567.49万+5.97%+9.23%-2.74%+12.11%+13.16%+67.15%-1.39%
21ZKXEver Glory
0.380-0.005-1.30%2.50万9,500.009,876.48万1,412.66万2.60億3,717.54万-2.56%-2.56%-3.80%-3.80%+40.10%+259.60%-2.56%
225G2Kim Heng
0.083-0.001-1.19%77.48万6.42万5,850.94万2,071.89万7.05億2.50億-1.19%-3.49%-1.19%-11.70%-8.79%+10.41%-3.49%
231D1UnUsUaL
0.118-0.001-0.84%7.40万8,704.001.21億1,594.21万10.29億1.35億-0.84%-0.84%-0.84%-4.84%-15.71%-35.52%-1.67%
24546Medtecs Intl
0.133-0.001-0.75%205.74万27.54万7,247.32万6,403.45万5.45億4.81億-4.32%-2.21%-4.32%+1.53%+9.02%-7.64%-4.32%
25SGRSheffield Green
0.186-0.001-0.53%3.92万7,306.003,464.35万395.34万1.86億2,125.47万-4.12%-2.10%+1.61%-1.70%-5.79%-5.79%-2.11%
261A1Wong Fong Ind
0.1310.0000.00%0.000.003,078.50万387.55万2.35億2,958.39万-0.76%-1.50%-3.68%+12.86%-8.72%+7.84%-9.66%
271B1HC Surgical
0.2950.0000.00%0.000.004,537.29万793.01万1.54億2,688.17万+1.72%+7.27%+9.26%+20.87%+2.43%-13.73%+7.27%
281B6Ocean Sky Intl
0.0270.0000.00%0.000.001,162.65万247.27万4.31億9,158.22万-10.00%+3.85%-3.57%-10.00%-32.50%-41.30%+3.85%
291C0ETC Singapore
0.0340.0000.00%0.000.003,339.05万1,683.64万9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
301D3Autagco
0.0030.0000.00%0.000.00782.10万449.62万26.07億14.99億0.00%-25.00%0.00%0.00%0.00%+50.00%-25.00%
311D4Aoxin Q & M
0.0440.0000.00%0.000.002,250.70万363.45万5.12億8,260.29万-2.22%-8.33%-15.38%-30.16%-58.49%-81.67%-6.38%
321D5Capital World
0.0010.0000.00%0.000.001,610.00万388.32万161.00億38.83億0.00%0.00%-50.00%-66.67%-66.67%-80.00%0.00%
331E3Sanli Env
0.0830.0000.00%0.000.002,216.49万436.28万2.67億5,256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
341F0Shopper360
0.0750.0000.00%0.000.00816.03万227.65万1.09億3,035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
351F1Y Ventures
0.0090.0000.00%0.000.00444.34万194.36万4.94億2.16億0.00%0.00%+28.57%-18.18%-47.06%-64.00%0.00%
361G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1,920.05万3.54億5,333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
371G6No Signboard
0.0960.0000.00%0.000.004,438.97万957.66万4.62億9,975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
381H2Olive Tree
0.0750.0000.00%0.000.00868.84万91.97万1.16億1,226.32万-14.77%-12.79%-3.85%-34.21%-27.88%-31.82%-27.18%
391H3Clearbridge
0.0030.0000.00%1.63万47.00650.62万409.23万21.69億13.64億-25.00%-25.00%0.00%-62.50%-72.73%-80.00%-25.00%
401H8LY Corp
0.0890.0000.00%0.000.004,350.31万497.51万4.89億5,589.95万-25.21%-19.09%-19.09%+27.14%-14.42%-54.91%-25.21%
411J0SLB Dev
0.2250.0000.00%125.80万28.39万2.05億2,331.34万9.13億1.04億+78.57%+77.17%+61.87%+150.00%+89.05%+94.18%+73.08%
421J7Jawala
0.1750.0000.00%0.000.002,073.30万301.59万1.18億1,723.38万+288.89%+94.44%+201.72%-5.63%-5.63%-25.29%+59.09%
4340BHealthBank
0.1040.0000.00%0.000.00980.72万226.28万9,430.00万2,175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440FAlita Resources
0.0780.0000.00%0.000.001.15億9,778.78万14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4540NVersalink
0.0410.0000.00%0.000.00553.50万62.02万1.35億1,512.58万-10.87%-26.79%-16.33%-16.33%-16.33%+7.89%-10.87%
4640TISEC
0.4000.0000.00%0.000.002.30億6,266.09万5.75億1.57億+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
4740VAlset
0.0260.0000.00%6,600.00166.009,081.05万841.84万34.93億3.24億+8.33%+4.00%+4.00%-13.33%-7.14%-23.53%-3.70%
4841FGSS Energy
0.0130.0000.00%0.000.001,386.92万783.21万10.67億6.02億0.00%-7.14%-13.33%-56.67%-51.85%-53.57%-7.14%
4941HBlackGoldNatural
0.0030.0000.00%0.000.00322.55万322.32万10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
5041TGCCP
0.0050.0000.00%0.000.00678.47万228.05万13.57億4.56億0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%